Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	44.53	44.89	44.38	44.77	47,170	+0.19(+0.44%)
Feb 27, 2007	45.79	45.79	44.18	44.57	165,457	-2.07(-4.43%)
Feb 26, 2007	46.70	46.75	46.49	46.64	57,123	-0.10(-0.21%)
Feb 23, 2007	46.66	46.78	46.62	46.74	277,252	+0.24(+0.51%)
Feb 22, 2007	46.64	46.69	46.49	46.50	18,608	+0.31(+0.66%)
Feb 21, 2007	46.05	46.25	46.01	46.20	84,820	+0.17(+0.38%)
Feb 20, 2007	45.84	46.05	45.84	46.02	31,014	+0.01(+0.01%)
Feb 16, 2007	45.76	46.02	45.76	46.02	31,735	-0.06(-0.12%)
Feb 15, 2007	46.01	46.09	45.89	46.07	21,782	+0.38(+0.83%)
Feb 14, 2007	45.43	45.72	45.43	45.69	53,625	+0.44(+0.97%)
Feb 13, 2007	45.00	45.25	45.00	45.25	12,604	+0.37(+0.82%)
Feb 12, 2007	45.06	45.06	44.89	44.89	9,664	-0.31(-0.69%)
Feb 09, 2007	45.45	45.46	45.07	45.20	18,464	-0.21(-0.47%)
Feb 08, 2007	45.41	45.44	45.30	45.41	24,234	+0.08(+0.18%)
Feb 07, 2007	45.32	45.37	45.23	45.33	57,412	+0.12(+0.26%)
Feb 06, 2007	45.12	45.35	45.07	45.21	60,297	+0.44(+0.99%)
Feb 05, 2007	44.66	44.85	44.66	44.77	21,782	-0.01(-0.02%)
Feb 02, 2007	44.78	44.84	44.70	44.78	9,664	+0.13(+0.30%)
Feb 01, 2007	44.60	44.71	44.58	44.64	42,987	+0.24(+0.55%)
Jan 31, 2007	43.97	44.41	43.89	44.40	36,351	-0.16(-0.36%)
Jan 30, 2007	44.38	44.56	44.38	44.56	36,640	+0.69(+1.58%)
Jan 29, 2007	43.96	44.05	43.85	43.87	43,852	-0.06(-0.14%)
Jan 26, 2007	44.08	44.08	43.74	43.93	81,935	-0.09(-0.20%)
Jan 25, 2007	44.54	44.54	43.94	44.02	108,189	-1.10(-2.44%)
Jan 24, 2007	44.94	45.12	44.86	45.12	99,101	-0.30(-0.66%)
Jan 23, 2007	45.18	45.43	45.13	45.41	54,094	+0.67(+1.50%)
Jan 22, 2007	45.13	45.16	44.69	44.74	110,353	+0.01(+0.03%)
Jan 19, 2007	44.36	44.74	44.36	44.73	50,488	+0.55(+1.24%)
Jan 18, 2007	44.32	44.34	44.10	44.18	49,622	+0.19(+0.44%)
Jan 17, 2007	43.85	44.09	43.85	43.99	18,320	+0.10(+0.24%)
Jan 16, 2007	43.87	43.90	43.67	43.88	39,813	+0.36(+0.83%)
Jan 12, 2007	43.27	43.55	43.26	43.52	17,454	+0.51(+1.19%)
Jan 11, 2007	42.77	43.14	42.71	43.01	11,251	+0.19(+0.45%)
Jan 10, 2007	42.53	42.81	42.48	42.81	10,097	-0.30(-0.71%)
Jan 09, 2007	43.13	43.18	42.11	43.12	28,273	+0.10(+0.23%)
Jan 08, 2007	42.88	43.02	42.77	43.02	16,300	+0.26(+0.62%)
Jan 05, 2007	43.17	43.17	42.69	42.76	64,192	-0.57(-1.31%)
Jan 04, 2007	43.33	43.44	43.20	43.33	15,002	-0.51(-1.17%)
Jan 03, 2007	44.17	44.25	43.65	43.84	30,437	+0.21(+0.49%)
Dec 29, 2006	43.69	43.78	43.62	43.62	30,292	-0.11(-0.25%)
Dec 28, 2006	43.72	43.80	43.57	43.74	6,491	+0.25(+0.57%)
Dec 27, 2006	43.26	43.50	43.26	43.49	9,520	+0.56(+1.31%)
Dec 26, 2006	42.91	42.95	42.86	42.92	31,879	+0.02(+0.05%)
Dec 22, 2006	42.98	42.98	42.86	42.90	71,693	+0.28(+0.65%)
Dec 21, 2006	42.62	42.67	42.56	42.63	32,024	-0.28(-0.65%)
Dec 20, 2006	42.94	43.01	42.83	42.90	4,039	+0.29(+0.68%)
Dec 19, 2006	42.32	42.63	42.32	42.61	26,830	+0.03(+0.08%)
Dec 18, 2006	42.86	42.86	42.58	42.58	29,571	-0.15(-0.34%)
Dec 15, 2006	42.95	42.95	42.66	42.72	19,185	-0.10(-0.24%)
Dec 14, 2006	42.63	42.88	42.63	42.83	5,625	+0.65(+1.54%)
Dec 13, 2006	42.20	42.20	42.05	42.18	24,090	+0.06(+0.15%)
Dec 12, 2006	42.17	42.20	41.95	42.11	31,447	-0.05(-0.12%)
Dec 11, 2006	42.08	42.29	42.02	42.16	21,349	+0.26(+0.61%)
Dec 08, 2006	41.98	41.98	41.91	41.91	14,569	-0.08(-0.18%)
Dec 07, 2006	42.15	42.19	41.88	41.98	14,425	+0.10(+0.25%)
Dec 06, 2006	41.86	42.01	41.83	41.88	11,107	-0.07(-0.17%)
Dec 05, 2006	41.82	41.98	41.77	41.95	6,202	+0.02(+0.05%)
Dec 04, 2006	41.55	41.93	41.55	41.93	5,481	+0.59(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.