Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.40	11.75	11.27	11.75	665,422	+0.21(+1.84%)
Feb 27, 2007	0.0055	12.17	10.37	11.54	1,072,813	-0.92(-7.40%)
Feb 26, 2007	12.33	12.48	12.32	12.46	166,584	-0.01(-0.04%)
Feb 23, 2007	12.50	12.54	12.24	12.47	212,766	+0.03(+0.22%)
Feb 22, 2007	12.46	12.58	12.33	12.44	630,969	-0.04(-0.31%)
Feb 21, 2007	12.33	12.52	12.30	12.48	292,852	+0.14(+1.11%)
Feb 20, 2007	12.33	12.43	12.14	12.34	156,688	-0.02(-0.18%)
Feb 16, 2007	12.28	12.40	12.25	12.36	226,694	+0.11(+0.94%)
Feb 15, 2007	12.44	12.47	12.23	12.25	239,156	-0.19(-1.49%)
Feb 14, 2007	12.28	12.44	12.23	12.44	249,923	+0.17(+1.38%)
Feb 13, 2007	11.87	12.34	11.87	12.27	226,668	+0.40(+3.36%)
Feb 12, 2007	12.00	12.02	11.60	11.87	220,463	-0.23(-1.94%)
Feb 09, 2007	12.14	12.25	11.87	12.10	327,855	+0.00(+0.00%)
Feb 08, 2007	12.29	12.35	12.06	12.10	522,295	-0.18(-1.47%)
Feb 07, 2007	12.63	12.65	12.13	12.28	526,144	-0.14(-1.10%)
Feb 06, 2007	12.22	12.53	12.02	12.42	330,420	+0.40(+3.36%)
Feb 05, 2007	11.81	12.04	11.81	12.02	261,697	+0.26(+2.18%)
Feb 02, 2007	11.38	11.85	11.33	11.76	498,838	+0.38(+3.36%)
Feb 01, 2007	11.32	11.56	11.32	11.38	577,457	+0.14(+1.21%)
Jan 31, 2007	11.32	11.38	11.11	11.24	822,478	-0.12(-1.06%)
Jan 30, 2007	11.43	11.46	11.21	11.36	465,301	-0.11(-0.95%)
Jan 29, 2007	11.65	11.65	11.39	11.47	242,088	-0.11(-0.99%)
Jan 26, 2007	11.40	11.61	11.30	11.58	172,082	+0.06(+0.52%)
Jan 25, 2007	11.58	11.63	11.44	11.52	381,000	-0.05(-0.47%)
Jan 24, 2007	11.21	11.59	11.21	11.58	217,898	+0.38(+3.41%)
Jan 23, 2007	11.20	11.24	11.13	11.20	377,702	-0.01(-0.05%)
Jan 22, 2007	11.10	11.34	11.02	11.20	430,848	-0.02(-0.19%)
Jan 19, 2007	11.30	11.32	11.13	11.22	602,014	-0.02(-0.19%)
Jan 18, 2007	11.27	11.46	11.21	11.25	661,391	-0.07(-0.63%)
Jan 17, 2007	11.46	11.57	11.16	11.32	532,191	-0.31(-2.63%)
Jan 16, 2007	11.40	11.82	11.40	11.62	663,407	+0.20(+1.77%)
Jan 12, 2007	11.25	11.50	11.22	11.42	488,025	+0.22(+2.00%)
Jan 11, 2007	10.98	11.26	10.98	11.20	523,395	+0.18(+1.63%)
Jan 10, 2007	10.62	11.08	10.61	11.02	562,429	+0.05(+0.45%)
Jan 09, 2007	11.26	12.14	10.67	10.97	320,707	-0.32(-2.85%)
Jan 08, 2007	11.19	11.32	11.15	11.29	195,540	+0.16(+1.42%)
Jan 05, 2007	11.21	11.31	11.10	11.13	269,394	-0.05(-0.49%)
Jan 04, 2007	11.14	11.21	11.00	11.19	422,051	+0.10(+0.89%)
Jan 03, 2007	10.91	11.13	10.91	11.09	613,010	+0.17(+1.55%)
Dec 29, 2006	10.73	10.98	10.69	10.92	113,438	+0.13(+1.21%)
Dec 28, 2006	10.82	10.90	10.76	10.79	141,661	+0.00(+0.00%)
Dec 27, 2006	10.67	10.86	10.67	10.79	143,493	+0.00(+0.00%)
Dec 26, 2006	10.73	10.85	10.64	10.79	132,864	+0.06(+0.56%)
Dec 22, 2006	10.64	11.81	10.64	10.73	200,304	-0.06(-0.56%)
Dec 21, 2006	10.78	10.85	10.69	10.79	433,963	-0.07(-0.65%)
Dec 20, 2006	10.75	11.07	10.59	10.86	553,633	+0.33(+3.16%)
Dec 19, 2006	10.53	10.61	10.49	10.53	516,797	+0.03(+0.26%)
Dec 18, 2006	10.20	10.53	10.20	10.50	308,795	+0.28(+2.72%)
Dec 15, 2006	10.26	10.37	9.342	10.22	229,626	-0.01(-0.11%)
Dec 14, 2006	10.26	10.45	10.08	10.23	392,546	+0.00(+0.00%)
Dec 13, 2006	10.09	10.29	10.06	10.23	359,925	-0.04(-0.37%)
Dec 12, 2006	10.11	10.32	10.04	10.27	236,590	+0.23(+2.28%)
Dec 11, 2006	10.12	10.12	9.964	10.04	261,147	+0.04(+0.38%)
Dec 08, 2006	9.958	10.04	9.931	10.00	274,342	+0.01(+0.11%)
Dec 07, 2006	9.877	9.997	9.833	9.991	268,111	+0.14(+1.44%)
Dec 06, 2006	9.767	9.893	9.746	9.849	153,756	+0.09(+0.95%)
Dec 05, 2006	9.549	9.806	9.549	9.757	206,535	+0.18(+1.88%)
Dec 04, 2006	9.440	9.653	9.440	9.576	163,286	+0.16(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.