Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	41.99	42.38	41.57	42.24	442,434	+0.00(+0.00%)
Dec 28, 2007	42.93	44.78	41.64	42.24	507,262	-0.34(-0.79%)
Dec 27, 2007	43.28	43.42	42.31	42.57	534,595	-1.01(-2.32%)
Dec 26, 2007	43.75	44.17	43.33	43.58	286,803	-0.75(-1.69%)
Dec 24, 2007	43.20	44.33	43.11	44.33	303,552	+1.64(+3.84%)
Dec 21, 2007	42.66	42.79	42.30	42.69	620,837	+0.10(+0.23%)
Dec 20, 2007	42.72	43.16	42.04	42.60	567,784	-0.01(-0.03%)
Dec 19, 2007	42.07	42.61	41.79	42.61	603,895	+0.59(+1.41%)
Dec 18, 2007	41.88	42.42	40.94	42.02	697,307	+0.46(+1.11%)
Dec 17, 2007	42.41	42.51	41.55	41.55	620,530	-1.26(-2.93%)
Dec 14, 2007	43.41	44.52	42.81	42.81	425,198	-1.29(-2.93%)
Dec 13, 2007	44.29	44.52	43.44	44.10	414,911	-0.69(-1.55%)
Dec 12, 2007	46.08	46.54	44.14	44.80	697,440	+0.05(+0.12%)
Dec 11, 2007	47.30	47.73	44.69	44.74	490,418	-2.60(-5.48%)
Dec 10, 2007	46.66	47.34	46.12	47.34	277,613	+1.00(+2.16%)
Dec 07, 2007	46.69	47.05	46.27	46.34	391,153	-0.15(-0.31%)
Dec 06, 2007	44.63	46.52	44.63	46.48	432,665	+1.49(+3.31%)
Dec 05, 2007	44.02	45.08	43.27	45.00	350,348	+1.41(+3.22%)
Dec 04, 2007	44.49	44.49	43.59	43.59	338,321	-1.14(-2.55%)
Dec 03, 2007	44.82	45.38	44.32	44.73	320,173	-0.41(-0.90%)
Nov 30, 2007	45.27	45.65	44.70	45.14	615,392	+0.60(+1.35%)
Nov 29, 2007	44.67	44.74	43.59	44.53	446,416	+0.05(+0.11%)
Nov 28, 2007	43.38	44.57	43.38	44.49	412,355	+1.75(+4.09%)
Nov 27, 2007	42.44	42.76	41.76	42.74	486,857	+0.90(+2.14%)
Nov 26, 2007	43.83	44.19	41.84	41.84	345,089	-2.35(-5.31%)
Nov 23, 2007	43.95	44.39	43.62	44.19	124,698	+0.75(+1.73%)
Nov 21, 2007	43.52	43.63	42.55	43.44	286,473	-0.87(-1.97%)
Nov 20, 2007	44.48	45.18	42.72	44.31	875,993	-0.12(-0.27%)
Nov 19, 2007	45.24	45.24	44.37	44.43	252,164	-1.10(-2.41%)
Nov 16, 2007	46.20	46.41	45.10	45.53	183,107	-0.64(-1.39%)
Nov 15, 2007	46.40	46.68	45.56	46.17	210,999	-0.35(-0.76%)
Nov 14, 2007	47.48	47.97	46.41	46.52	217,428	-0.73(-1.55%)
Nov 13, 2007	46.19	47.33	46.14	47.25	174,739	+1.65(+3.61%)
Nov 12, 2007	45.30	46.42	45.25	45.61	529,103	+0.17(+0.38%)
Nov 09, 2007	45.65	45.89	44.59	45.44	255,299	-0.27(-0.60%)
Nov 08, 2007	47.39	47.39	44.84	45.71	371,936	+0.16(+0.35%)
Nov 07, 2007	46.79	46.79	45.44	45.55	467,776	-1.37(-2.92%)
Nov 06, 2007	47.12	47.12	45.96	46.92	232,116	+0.37(+0.80%)
Nov 05, 2007	46.24	47.03	46.17	46.55	332,204	-0.54(-1.15%)
Nov 02, 2007	48.05	48.05	46.41	47.09	225,602	-1.02(-2.12%)
Nov 01, 2007	48.88	49.04	47.97	48.11	275,809	-1.84(-3.68%)
Oct 31, 2007	49.67	49.95	48.48	49.95	267,933	+0.86(+1.75%)
Oct 30, 2007	48.81	49.42	48.81	49.09	234,954	+0.30(+0.62%)
Oct 29, 2007	49.25	49.39	48.55	48.79	170,473	-0.32(-0.66%)
Oct 26, 2007	49.28	49.53	48.51	49.11	179,661	+0.15(+0.30%)
Oct 25, 2007	49.10	49.23	48.11	48.97	526,022	+0.02(+0.05%)
Oct 24, 2007	48.80	48.94	47.76	48.94	746,374	-0.05(-0.10%)
Oct 23, 2007	49.29	49.29	48.41	48.99	171,621	+0.51(+1.06%)
Oct 22, 2007	47.28	48.64	47.28	48.48	292,544	+0.69(+1.45%)
Oct 19, 2007	49.48	49.51	47.78	47.78	142,088	-1.90(-3.83%)
Oct 18, 2007	49.20	50.14	48.75	49.68	273,019	+0.06(+0.12%)
Oct 17, 2007	49.66	50.18	48.53	49.62	156,034	-0.16(-0.33%)
Oct 16, 2007	50.23	50.23	49.65	49.79	319,452	-0.82(-1.63%)
Oct 15, 2007	51.69	51.79	50.25	50.61	186,716	-0.90(-1.75%)
Oct 12, 2007	52.07	52.14	51.45	51.51	69,895	-0.43(-0.83%)
Oct 11, 2007	52.66	52.74	51.73	51.95	183,927	-0.44(-0.84%)
Oct 10, 2007	52.26	52.51	51.87	52.38	62,184	+0.11(+0.21%)
Oct 09, 2007	51.91	52.31	51.44	52.28	250,213	+0.38(+0.73%)
Oct 08, 2007	52.12	52.21	51.81	51.90	159,808	-0.73(-1.38%)
Oct 05, 2007	51.81	52.64	51.43	52.62	242,009	+1.13(+2.19%)
Oct 04, 2007	51.42	51.49	50.78	51.49	402,638	+0.36(+0.70%)
Oct 03, 2007	51.32	51.32	50.85	51.14	254,315	-0.12(-0.23%)
Oct 02, 2007	50.56	51.26	50.47	51.26	159,152	+0.88(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.