Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.410	3.590	3.280	3.500	41,300	+0.01(+0.29%)
Dec 28, 2007	3.800	4.030	3.300	3.490	59,300	-0.64(-15.50%)
Dec 27, 2007	4.570	4.570	4.130	4.130	3,000	-0.44(-9.63%)
Dec 26, 2007	4.300	4.570	4.200	4.570	9,900	+0.16(+3.63%)
Dec 24, 2007	4.510	4.600	4.410	4.410	4,700	-0.09(-2.00%)
Dec 21, 2007	4.220	4.790	4.210	4.500	17,200	+0.36(+8.70%)
Dec 20, 2007	3.850	4.200	3.850	4.140	16,100	+0.29(+7.53%)
Dec 19, 2007	3.830	3.850	3.800	3.850	2,100	+0.05(+1.32%)
Dec 18, 2007	3.310	3.800	3.300	3.800	8,500	+0.50(+15.15%)
Dec 17, 2007	3.460	3.460	3.230	3.300	5,800	-0.16(-4.49%)
Dec 14, 2007	3.260	3.500	3.260	3.455	3,900	+0.12(+3.75%)
Dec 13, 2007	3.260	3.330	3.250	3.330	2,300	+0.03(+0.91%)
Dec 12, 2007	3.400	3.530	3.160	3.300	5,900	+0.20(+6.45%)
Dec 11, 2007	3.560	3.710	3.070	3.100	33,900	-0.45(-12.68%)
Dec 10, 2007	3.670	3.750	3.500	3.550	11,900	+0.05(+1.43%)
Dec 07, 2007	3.440	3.500	3.440	3.500	9,800	+0.09(+2.64%)
Dec 06, 2007	3.270	3.550	3.200	3.410	4,600	+0.35(+11.44%)
Dec 05, 2007	3.000	3.120	3.000	3.060	1,200	-0.09(-2.86%)
Dec 04, 2007	3.000	3.600	2.980	3.150	15,600	-0.05(-1.56%)
Dec 03, 2007	3.390	3.520	3.200	3.200	14,700	-0.12(-3.61%)
Nov 30, 2007	3.780	3.790	3.300	3.320	27,800	-0.45(-11.94%)
Nov 29, 2007	4.030	4.030	3.750	3.770	8,500	-0.28(-6.91%)
Nov 28, 2007	3.770	4.090	3.720	4.050	7,700	+0.40(+10.96%)
Nov 27, 2007	3.840	3.880	3.650	3.650	18,400	-0.25(-6.41%)
Nov 26, 2007	4.140	4.140	3.750	3.900	29,900	-0.37(-8.67%)
Nov 23, 2007	4.180	4.270	4.180	4.270	2,000	+0.09(+2.15%)
Nov 21, 2007	3.960	4.200	3.960	4.180	2,400	+0.38(+10.00%)
Nov 20, 2007	3.990	3.990	3.800	3.800	4,400	-0.28(-6.86%)
Nov 19, 2007	4.400	4.400	3.950	4.080	17,200	-0.34(-7.69%)
Nov 16, 2007	4.550	4.550	4.420	4.420	2,900	-0.25(-5.35%)
Nov 15, 2007	4.670	4.670	4.670	4.670	0	+0.00(+0.00%)
Nov 14, 2007	4.750	4.780	4.670	4.670	2,300	-0.08(-1.68%)
Nov 13, 2007	4.500	4.750	4.500	4.750	4,900	+0.41(+9.44%)
Nov 12, 2007	4.280	4.500	4.280	4.340	7,000	+0.10(+2.36%)
Nov 09, 2007	4.090	4.290	4.090	4.240	1,700	-0.16(-3.64%)
Nov 08, 2007	4.000	4.400	3.960	4.400	3,600	+0.22(+5.26%)
Nov 07, 2007	4.850	4.850	4.180	4.180	12,000	-0.52(-11.06%)
Nov 06, 2007	4.500	4.700	4.230	4.700	11,500	+0.41(+9.55%)
Nov 05, 2007	4.710	5.250	4.240	4.290	36,000	+0.18(+4.38%)
Nov 02, 2007	4.690	4.690	4.110	4.110	14,300	-0.21(-4.86%)
Nov 01, 2007	5.310	5.310	4.320	4.320	16,500	-1.29(-22.99%)
Oct 31, 2007	5.200	5.640	5.200	5.610	12,600	+0.21(+3.89%)
Oct 30, 2007	5.620	5.620	5.400	5.400	2,900	-0.32(-5.59%)
Oct 29, 2007	5.700	5.720	5.700	5.720	600	+0.02(+0.35%)
Oct 26, 2007	5.540	5.700	5.540	5.700	2,200	+0.18(+3.26%)
Oct 25, 2007	5.510	5.520	5.400	5.520	700	-0.03(-0.54%)
Oct 24, 2007	5.430	5.600	5.210	5.550	6,000	-0.03(-0.54%)
Oct 23, 2007	5.580	5.580	5.410	5.580	1,200	+0.43(+8.35%)
Oct 19, 2007	5.860	5.870	5.150	5.150	4,600	-0.40(-7.21%)
Oct 18, 2007	5.750	5.750	5.500	5.550	1,600	+0.17(+3.16%)
Oct 17, 2007	5.340	5.380	5.300	5.380	1,200	-0.17(-3.06%)
Oct 16, 2007	5.450	5.550	5.450	5.550	1,700	-0.10(-1.77%)
Oct 15, 2007	5.740	6.100	5.500	5.650	10,500	+0.01(+0.13%)
Oct 12, 2007	5.610	5.740	5.610	5.643	2,200	+0.11(+2.03%)
Oct 11, 2007	5.600	5.610	5.530	5.530	2,700	-0.12(-2.12%)
Oct 10, 2007	5.700	5.700	5.650	5.650	3,500	-0.05(-0.88%)
Oct 09, 2007	5.800	5.800	5.550	5.700	10,300	-0.16(-2.73%)
Oct 08, 2007	5.830	5.980	5.810	5.860	700	-0.13(-2.17%)
Oct 05, 2007	5.820	5.990	5.820	5.990	9,000	+0.43(+7.73%)
Oct 04, 2007	5.490	5.560	5.480	5.560	1,200	+0.05(+0.91%)
Oct 03, 2007	5.540	5.550	5.510	5.510	600	-0.28(-4.84%)
Oct 02, 2007	5.860	6.190	5.790	5.790	24,900	-0.16(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.