Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	38.01	38.15	37.44	37.49	6,828,218	-0.38(-0.99%)
Dec 28, 2007	38.04	38.05	37.66	37.87	8,597,004	+0.20(+0.52%)
Dec 27, 2007	37.96	38.14	37.65	37.67	6,585,385	-0.44(-1.15%)
Dec 26, 2007	38.19	38.51	38.07	38.11	5,207,016	-0.27(-0.71%)
Dec 24, 2007	38.29	38.50	38.19	38.39	4,597,463	+0.18(+0.47%)
Dec 21, 2007	37.68	38.35	37.55	38.21	15,403,650	+0.79(+2.11%)
Dec 20, 2007	37.65	37.65	37.06	37.42	10,275,613	-0.04(-0.10%)
Dec 19, 2007	38.16	38.25	37.39	37.46	9,713,602	-0.62(-1.64%)
Dec 18, 2007	38.38	38.50	37.89	38.08	11,579,311	+0.04(+0.12%)
Dec 17, 2007	38.82	38.82	38.00	38.04	11,452,296	-0.89(-2.29%)
Dec 14, 2007	38.96	39.45	38.89	38.93	10,682,692	-0.22(-0.57%)
Dec 13, 2007	39.13	39.62	38.89	39.15	12,148,725	-0.10(-0.24%)
Dec 12, 2007	40.48	40.54	38.89	39.24	16,028,911	-0.94(-2.33%)
Dec 11, 2007	39.37	40.41	39.30	40.18	20,382,048	+0.78(+1.99%)
Dec 10, 2007	38.82	39.55	38.63	39.40	13,805,549	+1.11(+2.89%)
Dec 07, 2007	38.47	38.68	38.15	38.29	9,618,545	-0.08(-0.20%)
Dec 06, 2007	38.07	38.44	37.60	38.37	10,141,337	+0.49(+1.29%)
Dec 05, 2007	37.83	38.10	37.59	37.88	14,903,207	-0.33(-0.87%)
Dec 04, 2007	37.93	38.49	37.84	38.21	14,659,858	+0.13(+0.33%)
Dec 03, 2007	37.20	38.41	36.98	38.08	16,423,106	+0.87(+2.33%)
Nov 30, 2007	37.55	37.93	37.04	37.21	18,746,712	+0.08(+0.21%)
Nov 29, 2007	36.70	37.17	36.64	37.14	10,212,542	+0.24(+0.66%)
Nov 28, 2007	36.66	37.04	36.55	36.90	17,192,006	+0.32(+0.89%)
Nov 27, 2007	36.28	36.77	36.21	36.57	11,812,099	+0.41(+1.13%)
Nov 26, 2007	36.81	36.81	36.12	36.16	16,448,640	-0.57(-1.56%)
Nov 23, 2007	36.80	36.91	36.47	36.74	7,366,576	+0.25(+0.68%)
Nov 21, 2007	36.98	37.17	36.48	36.49	14,330,853	-0.73(-1.97%)
Nov 20, 2007	37.30	37.43	36.85	37.22	14,793,543	-0.08(-0.20%)
Nov 19, 2007	36.84	37.52	36.84	37.30	16,590,416	+0.30(+0.81%)
Nov 16, 2007	36.59	37.13	36.59	37.00	19,562,552	+0.60(+1.66%)
Nov 15, 2007	36.02	36.47	35.79	36.39	13,671,936	+0.31(+0.85%)
Nov 14, 2007	36.63	36.72	36.01	36.09	12,976,263	-0.25(-0.70%)
Nov 13, 2007	37.23	37.23	36.13	36.34	26,350,880	-0.92(-2.46%)
Nov 12, 2007	37.71	37.71	37.24	37.26	25,972,306	+0.15(+0.39%)
Nov 09, 2007	37.55	37.72	36.98	37.11	15,725,272	-0.67(-1.79%)
Nov 08, 2007	37.69	37.93	37.43	37.79	27,407,194	+0.63(+1.70%)
Nov 07, 2007	37.91	38.10	37.07	37.16	15,227,512	-0.87(-2.28%)
Nov 06, 2007	38.00	38.14	37.80	38.02	11,824,481	+0.04(+0.12%)
Nov 05, 2007	37.55	38.12	37.40	37.98	11,039,338	+0.41(+1.10%)
Nov 02, 2007	37.68	37.84	37.23	37.56	12,042,604	+0.01(+0.03%)
Nov 01, 2007	37.77	38.00	37.45	37.55	10,876,948	-0.48(-1.25%)
Oct 31, 2007	37.70	38.09	37.44	38.03	12,038,991	+0.36(+0.96%)
Oct 30, 2007	37.44	37.88	37.31	37.67	7,154,828	+0.00(+0.00%)
Oct 29, 2007	37.18	37.89	37.18	37.67	9,888,677	+0.45(+1.21%)
Oct 26, 2007	37.00	37.27	36.66	37.21	9,163,331	+0.25(+0.69%)
Oct 25, 2007	36.37	37.09	36.24	36.96	12,366,424	+0.59(+1.61%)
Oct 24, 2007	36.20	36.44	35.79	36.37	12,962,529	+0.11(+0.32%)
Oct 23, 2007	35.77	36.26	35.44	36.26	14,136,199	+0.60(+1.70%)
Oct 22, 2007	35.66	35.81	35.39	35.65	18,817,364	-0.25(-0.71%)
Oct 19, 2007	35.86	36.32	35.85	35.91	14,041,134	-0.24(-0.65%)
Oct 18, 2007	36.21	36.34	36.07	36.14	5,828,863	-0.11(-0.30%)
Oct 17, 2007	36.42	36.46	35.93	36.25	8,612,253	+0.10(+0.26%)
Oct 16, 2007	35.80	36.31	35.67	36.16	15,085,975	+0.39(+1.10%)
Oct 15, 2007	36.46	36.50	35.60	35.76	14,778,732	-0.53(-1.46%)
Oct 12, 2007	36.18	36.51	35.76	36.29	19,736,404	+0.49(+1.37%)
Oct 11, 2007	36.48	36.55	35.61	35.80	12,518,043	-0.50(-1.37%)
Oct 10, 2007	36.39	36.62	35.82	36.30	10,281,629	-0.22(-0.61%)
Oct 09, 2007	36.29	36.57	36.09	36.52	10,155,149	+0.32(+0.90%)
Oct 08, 2007	35.71	36.25	35.65	36.20	6,628,326	+0.32(+0.89%)
Oct 05, 2007	35.69	36.00	35.60	35.88	9,462,888	+0.21(+0.59%)
Oct 04, 2007	35.59	35.89	35.55	35.67	7,653,834	-0.04(-0.12%)
Oct 03, 2007	35.61	35.79	35.35	35.71	9,056,582	+0.10(+0.29%)
Oct 02, 2007	35.87	35.92	35.44	35.61	12,491,804	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.