Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	93.20	96.10	95.45	95.75	2,500	+2.55(+2.74%)
Nov 29, 2007	90.25	93.20	91.90	93.20	4,265	+2.95(+3.27%)
Nov 28, 2007	90.25	90.25	89.55	90.25	415	+3.00(+3.44%)
Nov 27, 2007	87.25	87.25	85.45	87.25	4,265	-1.95(-2.19%)
Nov 26, 2007	89.20	89.25	88.80	89.20	5,618	+2.00(+2.29%)
Nov 23, 2007	87.00	87.90	87.20	87.20	3,930	+0.20(+0.23%)
Nov 21, 2007	84.40	87.45	85.90	87.00	9,399	+0.00(+0.00%)
Nov 20, 2007	87.00	87.45	85.90	87.00	9,399	+5.85(+7.21%)
Nov 19, 2007	81.15	83.15	80.00	81.15	22,861	-6.05(-6.94%)
Nov 16, 2007	87.20	88.60	87.20	87.20	13,490	-4.80(-5.22%)
Nov 15, 2007	92.00	93.30	91.50	92.00	2,760	-5.70(-5.83%)
Nov 14, 2007	98.70	99.60	97.70	97.70	1,705	-1.00(-1.01%)
Nov 13, 2007	101.40	98.70	97.40	98.70	3,865	-2.70(-2.66%)
Nov 12, 2007	101.40	102.15	100.30	101.40	4,385	-1.20(-1.17%)
Nov 09, 2007	102.60	104.00	101.70	102.60	4,610	-0.90(-0.87%)
Nov 08, 2007	103.50	103.50	101.70	103.50	7,452	+0.00(+0.00%)
Nov 07, 2007	103.50	105.25	102.00	103.50	11,741	+2.75(+2.73%)
Nov 06, 2007	100.75	101.20	98.45	100.75	9,340	+14.35(+16.61%)
Nov 05, 2007	88.00	87.45	86.25	86.40	6,430	-1.60(-1.82%)
Nov 02, 2007	88.00	89.50	86.80	88.00	6,180	-0.45(-0.51%)
Nov 01, 2007	88.45	90.45	88.40	88.45	9,311	-1.05(-1.17%)
Oct 31, 2007	88.25	89.50	87.90	89.50	1,100	+1.25(+1.42%)
Oct 30, 2007	89.60	89.00	87.65	88.25	2,500	-1.35(-1.51%)
Oct 29, 2007	90.00	89.60	88.75	89.60	4,697	-0.40(-0.44%)
Oct 26, 2007	90.00	90.00	88.95	90.00	5,800	+2.00(+2.27%)
Oct 25, 2007	88.00	88.80	87.65	88.00	3,760	+2.75(+3.23%)
Oct 24, 2007	87.05	85.25	84.70	85.25	3,078	-1.80(-2.07%)
Oct 23, 2007	87.05	87.45	86.05	87.05	5,621	+2.35(+2.77%)
Oct 19, 2007	84.70	85.90	83.50	84.70	1,600	+0.40(+0.47%)
Oct 18, 2007	84.30	84.30	83.90	84.30	14,349	+0.25(+0.30%)
Oct 17, 2007	84.05	85.40	84.00	84.05	4,805	+1.50(+1.82%)
Oct 16, 2007	82.55	83.00	82.55	82.55	1,772	-4.20(-4.84%)
Oct 15, 2007	86.75	87.30	86.55	86.75	1,533	+0.25(+0.29%)
Oct 12, 2007	86.50	86.90	85.70	86.50	3,895	+2.00(+2.37%)
Oct 11, 2007	84.50	86.35	84.50	84.50	13,265	+0.90(+1.08%)
Oct 10, 2007	83.60	83.60	83.60	83.60	0	+0.00(+0.00%)
Oct 09, 2007	83.60	83.60	83.60	83.60	0	+0.00(+0.00%)
Oct 08, 2007	83.75	83.60	82.60	83.60	2,735	-0.15(-0.18%)
Oct 05, 2007	83.75	83.75	82.10	83.75	6,427	+3.85(+4.82%)
Oct 04, 2007	78.50	80.25	79.80	79.90	8,596	+1.40(+1.78%)
Oct 03, 2007	78.50	78.85	78.50	78.50	5,839	+0.40(+0.51%)
Oct 02, 2007	78.10	79.30	77.80	78.10	5,554	-0.15(-0.19%)
Oct 01, 2007	78.70	79.65	77.45	78.25	52,950	-0.45(-0.57%)
Sep 28, 2007	78.70	79.25	78.50	78.70	9,305	-1.05(-1.32%)
Sep 27, 2007	77.90	80.25	79.55	79.75	4,453	+1.85(+2.37%)
Sep 26, 2007	76.65	78.00	77.65	77.90	5,200	+1.25(+1.63%)
Sep 25, 2007	76.65	76.65	74.45	76.65	825	+0.90(+1.19%)
Sep 24, 2007	75.75	76.65	75.75	75.75	6,289	-0.10(-0.13%)
Sep 21, 2007	73.45	75.90	75.45	75.85	3,820	+2.40(+3.27%)
Sep 20, 2007	73.45	73.80	72.05	73.45	8,915	+2.80(+3.96%)
Sep 19, 2007	70.65	71.75	70.65	70.65	8,496	+1.55(+2.24%)
Sep 18, 2007	66.45	69.10	67.30	69.10	4,954	+2.65(+3.99%)
Sep 17, 2007	66.45	66.90	66.45	66.45	1,885	-0.95(-1.41%)
Sep 14, 2007	67.40	67.55	66.35	67.40	3,834	+0.50(+0.75%)
Sep 13, 2007	66.90	67.45	66.80	66.90	4,815	-0.15(-0.22%)
Sep 12, 2007	66.20	67.30	66.70	67.05	1,100	+0.85(+1.28%)
Sep 11, 2007	66.20	66.20	65.40	66.20	300	+3.00(+4.75%)
Sep 10, 2007	63.20	65.40	63.15	63.20	2,150	-2.15(-3.29%)
Sep 07, 2007	65.35	66.65	65.35	65.35	2,797	-2.40(-3.54%)
Sep 06, 2007	66.75	67.75	67.15	67.75	850	+1.00(+1.50%)
Sep 05, 2007	66.75	67.25	66.75	66.75	6,900	-1.65(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.