Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	23.27	23.83	22.50	23.20	163,273	+0.19(+0.81%)
Oct 30, 2007	23.73	23.96	22.96	23.02	120,508	-1.05(-4.37%)
Oct 29, 2007	23.84	24.55	23.54	24.07	163,909	+0.42(+1.77%)
Oct 26, 2007	22.43	23.68	22.34	23.65	153,153	+1.56(+7.06%)
Oct 25, 2007	23.48	23.48	22.09	22.09	207,179	-1.31(-5.60%)
Oct 24, 2007	23.88	24.06	22.72	23.40	206,164	-0.68(-2.81%)
Oct 23, 2007	24.19	24.55	23.68	24.08	77,867	+0.04(+0.15%)
Oct 22, 2007	24.10	24.16	23.05	24.04	116,775	-0.29(-1.21%)
Oct 19, 2007	24.84	24.95	23.74	24.34	117,046	-0.52(-2.08%)
Oct 18, 2007	23.58	25.05	22.85	24.85	186,481	+1.03(+4.30%)
Oct 17, 2007	23.98	24.13	22.99	23.83	182,266	+0.19(+0.79%)
Oct 16, 2007	23.47	24.11	22.89	23.64	172,768	+0.01(+0.04%)
Oct 15, 2007	24.02	24.28	23.22	23.63	143,943	-0.43(-1.78%)
Oct 12, 2007	24.61	24.61	23.36	24.06	160,853	-0.66(-2.67%)
Oct 11, 2007	25.31	25.39	24.12	24.72	112,657	-0.35(-1.39%)
Oct 10, 2007	25.40	25.52	24.63	25.07	174,611	-0.44(-1.71%)
Oct 09, 2007	24.62	25.89	24.62	25.50	134,436	+0.72(+2.91%)
Oct 08, 2007	25.01	25.61	24.67	24.78	265,043	-0.18(-0.71%)
Oct 05, 2007	24.49	25.60	24.15	24.96	280,442	+0.69(+2.83%)
Oct 04, 2007	24.37	24.37	23.57	24.27	204,791	-0.05(-0.22%)
Oct 03, 2007	24.42	24.68	23.91	24.33	195,387	-0.31(-1.27%)
Oct 02, 2007	24.63	24.78	23.91	24.64	212,862	-0.01(-0.04%)
Oct 01, 2007	24.33	24.84	23.84	24.65	140,975	+0.44(+1.80%)
Sep 28, 2007	24.96	25.12	24.14	24.21	243,981	-0.93(-3.69%)
Sep 27, 2007	24.87	25.15	24.29	25.14	266,021	+0.33(+1.33%)
Sep 26, 2007	24.07	25.01	23.74	24.81	272,095	+0.81(+3.38%)
Sep 25, 2007	23.40	24.23	22.77	24.00	289,055	+0.07(+0.30%)
Sep 24, 2007	24.32	24.44	23.86	23.93	221,849	-0.18(-0.74%)
Sep 21, 2007	24.30	24.51	24.03	24.10	203,401	+0.02(+0.07%)
Sep 20, 2007	24.03	24.92	23.97	24.09	175,518	-0.07(-0.30%)
Sep 19, 2007	23.77	24.34	23.12	24.16	442,641	+0.59(+2.50%)
Sep 18, 2007	21.54	23.83	21.00	23.57	261,758	+2.10(+9.80%)
Sep 17, 2007	21.75	21.81	21.27	21.47	90,174	-0.26(-1.19%)
Sep 14, 2007	21.16	21.76	20.98	21.72	114,874	+0.43(+2.01%)
Sep 13, 2007	20.92	21.57	20.74	21.30	99,960	+0.53(+2.53%)
Sep 12, 2007	20.98	21.39	20.40	20.77	106,047	-0.35(-1.65%)
Sep 11, 2007	20.66	21.27	20.47	21.12	152,665	+0.49(+2.38%)
Sep 10, 2007	21.04	21.25	20.50	20.63	151,059	-0.32(-1.53%)
Sep 07, 2007	21.46	22.28	20.64	20.95	200,088	-0.86(-3.92%)
Sep 06, 2007	21.69	22.54	21.54	21.80	164,282	+0.45(+2.13%)
Sep 05, 2007	21.57	21.57	20.85	21.35	98,054	-0.37(-1.72%)
Sep 04, 2007	21.90	21.99	21.45	21.72	112,541	-0.05(-0.25%)
Aug 31, 2007	21.84	22.39	21.48	21.78	87,862	+0.33(+1.54%)
Aug 30, 2007	21.78	22.22	21.14	21.45	158,112	-0.62(-2.83%)
Aug 29, 2007	21.90	22.58	21.49	22.07	115,861	+0.42(+1.94%)
Aug 28, 2007	21.78	21.95	21.23	21.65	196,261	-0.26(-1.18%)
Aug 27, 2007	22.24	22.34	21.84	21.91	123,471	-0.45(-1.99%)
Aug 24, 2007	22.20	22.78	21.59	22.36	150,372	+0.23(+1.05%)
Aug 23, 2007	22.61	22.61	21.93	22.13	165,828	+0.04(+0.16%)
Aug 22, 2007	21.85	22.47	21.67	22.09	209,845	+0.52(+2.40%)
Aug 21, 2007	21.44	21.97	20.86	21.57	111,515	+0.09(+0.42%)
Aug 20, 2007	21.33	21.67	20.81	21.48	166,495	+0.29(+1.35%)
Aug 17, 2007	21.86	21.95	20.50	21.20	200,378	+0.33(+1.58%)
Aug 16, 2007	20.49	20.89	19.42	20.87	200,513	+0.29(+1.43%)
Aug 15, 2007	21.20	21.78	20.57	20.57	161,307	-0.64(-3.03%)
Aug 14, 2007	21.85	22.71	21.22	21.22	189,320	-0.61(-2.78%)
Aug 13, 2007	23.52	24.12	21.79	21.82	402,724	-1.77(-7.48%)
Aug 10, 2007	23.06	24.43	22.08	23.59	253,917	+0.02(+0.08%)
Aug 09, 2007	22.32	23.99	21.30	23.57	512,184	+0.68(+2.96%)
Aug 08, 2007	22.78	24.42	21.85	22.89	674,735	+0.29(+1.26%)
Aug 07, 2007	22.20	23.10	22.13	22.61	216,658	+0.29(+1.32%)
Aug 06, 2007	22.02	24.17	21.70	22.31	630,441	+0.44(+2.00%)
Aug 03, 2007	21.14	24.10	20.74	21.88	777,010	-2.32(-9.58%)
Aug 02, 2007	23.83	24.34	23.00	24.19	199,634	+0.56(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.