Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	15.54	15.54	15.54	15.54	0	+0.00(+0.00%)
Oct 30, 2007	15.54	15.54	15.54	15.54	0	+0.00(+0.00%)
Oct 29, 2007	15.54	15.54	15.54	15.54	0	+0.00(+0.00%)
Oct 26, 2007	15.54	15.54	15.53	15.54	4,582	-0.20(-1.28%)
Oct 25, 2007	15.74	15.74	15.74	15.74	0	+0.00(+0.00%)
Oct 24, 2007	15.55	15.74	15.55	15.74	1,547	+0.02(+0.11%)
Oct 23, 2007	15.73	15.73	15.73	15.73	1,118	-0.04(-0.27%)
Oct 22, 2007	15.77	15.77	15.77	15.77	119	-0.03(-0.16%)
Oct 19, 2007	15.79	15.79	15.79	15.79	2,295	-0.16(-1.00%)
Oct 18, 2007	15.96	15.96	15.95	15.95	357	+0.08(+0.53%)
Oct 17, 2007	15.95	15.96	15.87	15.87	833	+0.07(+0.43%)
Oct 16, 2007	15.63	15.80	15.63	15.80	4,642	+0.14(+0.91%)
Oct 15, 2007	15.24	15.66	15.24	15.66	3,804	+0.50(+3.33%)
Oct 12, 2007	15.00	15.15	14.88	15.15	4,144	+0.62(+4.28%)
Oct 11, 2007	14.96	14.96	14.53	14.53	2,328	-0.07(-0.46%)
Oct 10, 2007	14.74	14.74	14.58	14.60	3,915	-0.02(-0.11%)
Oct 09, 2007	14.42	14.74	14.42	14.62	4,203	+0.49(+3.45%)
Oct 08, 2007	14.13	14.13	14.13	14.13	132	-0.39(-2.66%)
Oct 05, 2007	14.32	14.52	14.32	14.52	860	+0.25(+1.77%)
Oct 04, 2007	14.26	14.26	14.26	14.26	148	+0.10(+0.71%)
Oct 03, 2007	14.16	14.16	14.16	14.16	0	+0.00(+0.00%)
Oct 02, 2007	14.16	14.16	14.16	14.16	0	+0.00(+0.00%)
Oct 01, 2007	14.16	14.16	14.16	14.16	185	-0.41(-2.82%)
Sep 28, 2007	14.11	14.57	14.11	14.57	378	+0.46(+3.27%)
Sep 27, 2007	14.34	14.34	14.11	14.11	1,314	-0.23(-1.58%)
Sep 26, 2007	14.49	14.49	14.34	14.34	469	+0.10(+0.71%)
Sep 25, 2007	14.16	14.24	14.16	14.24	1,785	+0.13(+0.89%)
Sep 24, 2007	14.11	14.11	14.11	14.11	1,210	+0.01(+0.06%)
Sep 21, 2007	14.47	14.47	14.07	14.10	2,886	+0.16(+1.14%)
Sep 20, 2007	14.70	14.70	13.84	13.95	15,669	-0.55(-3.82%)
Sep 19, 2007	14.45	14.50	14.45	14.50	940	+0.01(+0.06%)
Sep 18, 2007	14.73	14.74	14.49	14.49	1,672	-0.24(-1.66%)
Sep 17, 2007	14.74	14.74	14.74	14.74	119	+0.03(+0.23%)
Sep 14, 2007	14.70	14.70	14.70	14.70	0	+0.00(+0.00%)
Sep 13, 2007	14.70	14.70	14.70	14.70	424	-0.42(-2.78%)
Sep 12, 2007	15.12	15.12	15.12	15.12	0	+0.00(+0.00%)
Sep 11, 2007	15.33	15.33	15.12	15.12	445	+0.33(+2.21%)
Sep 10, 2007	14.94	15.51	14.71	14.79	6,048	-0.28(-1.84%)
Sep 07, 2007	15.07	15.07	15.07	15.07	0	+0.00(+0.00%)
Sep 06, 2007	15.45	15.45	15.07	15.07	952	-0.18(-1.16%)
Sep 05, 2007	15.25	15.25	15.25	15.25	235	-0.38(-2.42%)
Sep 04, 2007	15.39	15.63	15.39	15.63	238	+0.29(+1.92%)
Aug 31, 2007	15.33	15.33	15.26	15.33	1,309	+0.00(+0.00%)
Aug 30, 2007	15.33	15.33	15.33	15.33	238	+0.00(+0.00%)
Aug 29, 2007	15.33	15.33	15.33	15.33	0	+0.00(+0.00%)
Aug 28, 2007	15.76	15.76	15.33	15.33	3,440	-0.46(-2.93%)
Aug 27, 2007	15.79	15.79	15.79	15.79	10,951	-0.17(-1.05%)
Aug 24, 2007	15.95	15.96	15.95	15.96	1,071	+0.48(+3.09%)
Aug 23, 2007	15.47	15.48	15.33	15.48	4,469	-0.13(-0.86%)
Aug 22, 2007	15.34	15.62	15.34	15.62	982	+0.30(+1.98%)
Aug 21, 2007	15.32	15.32	15.31	15.31	238	+0.03(+0.16%)
Aug 20, 2007	15.33	15.33	15.29	15.29	1,499	-0.05(-0.33%)
Aug 17, 2007	15.34	15.34	15.34	15.34	238	+0.01(+0.05%)
Aug 16, 2007	15.54	15.54	15.33	15.33	714	-0.22(-1.41%)
Aug 15, 2007	15.55	15.55	15.55	15.55	133	-0.12(-0.75%)
Aug 14, 2007	15.75	15.78	15.57	15.67	2,484	-0.17(-1.06%)
Aug 13, 2007	15.84	15.84	15.84	15.84	5,665	+0.00(+0.00%)
Aug 10, 2007	15.84	16.03	15.84	15.84	414	-0.15(-0.95%)
Aug 09, 2007	16.17	16.17	15.84	15.99	833	-0.18(-1.09%)
Aug 08, 2007	16.12	16.16	16.12	16.16	357	+0.33(+2.07%)
Aug 07, 2007	15.84	15.84	15.84	15.84	357	+0.00(+0.00%)
Aug 06, 2007	16.01	16.05	15.84	15.84	3,928	-0.83(-4.99%)
Aug 03, 2007	16.67	17.01	16.52	16.67	3,587	-0.30(-1.78%)
Aug 02, 2007	16.80	16.97	16.78	16.97	1,218	+0.40(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.