Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	35.87	36.17	34.89	34.93	235,673	-0.98(-2.72%)
Apr 27, 2007	36.23	36.52	35.48	35.91	175,233	-0.71(-1.95%)
Apr 26, 2007	35.91	36.68	35.71	36.62	191,178	+0.63(+1.74%)
Apr 25, 2007	35.77	36.55	35.72	35.99	322,721	+0.37(+1.04%)
Apr 24, 2007	36.15	36.90	35.17	35.62	268,384	-1.00(-2.74%)
Apr 23, 2007	36.83	37.97	36.53	36.63	244,792	-0.06(-0.16%)
Apr 20, 2007	36.95	37.24	36.47	36.69	181,528	+0.20(+0.54%)
Apr 19, 2007	36.88	37.00	36.06	36.49	189,514	-0.55(-1.48%)
Apr 18, 2007	37.26	37.59	36.81	37.04	105,941	-0.32(-0.85%)
Apr 17, 2007	37.22	37.56	36.90	37.36	191,724	+0.24(+0.65%)
Apr 16, 2007	36.69	37.26	36.66	37.12	181,365	+0.47(+1.29%)
Apr 13, 2007	36.08	36.81	35.74	36.65	407,635	+0.78(+2.18%)
Apr 12, 2007	35.14	36.23	34.72	35.86	495,186	+0.54(+1.53%)
Apr 11, 2007	36.11	36.38	35.32	35.32	187,366	-0.78(-2.16%)
Apr 10, 2007	35.83	36.43	35.77	36.11	97,927	+0.13(+0.36%)
Apr 09, 2007	36.05	36.38	35.76	35.98	140,220	+0.17(+0.48%)
Apr 05, 2007	35.74	36.22	35.50	35.80	114,486	+0.09(+0.24%)
Apr 04, 2007	35.56	36.22	35.40	35.72	220,897	+0.22(+0.63%)
Apr 03, 2007	34.80	35.86	34.75	35.50	216,490	+0.79(+2.28%)
Apr 02, 2007	34.66	35.01	34.26	34.71	147,883	+0.16(+0.47%)
Mar 30, 2007	34.69	34.77	33.80	34.54	179,213	-0.11(-0.32%)
Mar 29, 2007	34.59	34.65	34.20	34.65	181,007	+0.40(+1.18%)
Mar 28, 2007	33.87	34.41	33.34	34.25	331,918	+0.38(+1.12%)
Mar 27, 2007	34.32	34.69	33.69	33.87	156,411	-0.45(-1.30%)
Mar 26, 2007	34.02	34.54	33.81	34.32	153,687	+0.22(+0.65%)
Mar 23, 2007	33.48	34.40	33.48	34.10	182,036	+0.59(+1.77%)
Mar 22, 2007	34.47	34.49	33.16	33.50	201,495	-0.79(-2.30%)
Mar 21, 2007	33.69	34.49	33.55	34.29	142,897	+0.48(+1.42%)
Mar 20, 2007	33.70	34.14	33.44	33.81	110,271	+0.03(+0.08%)
Mar 19, 2007	33.56	34.06	33.36	33.79	224,939	+0.37(+1.10%)
Mar 16, 2007	32.95	33.63	32.91	33.42	326,484	+0.46(+1.41%)
Mar 15, 2007	32.55	33.12	32.27	32.96	267,683	+0.41(+1.27%)
Mar 14, 2007	31.80	32.57	31.32	32.54	179,145	+0.63(+1.96%)
Mar 13, 2007	33.30	33.49	31.75	31.92	175,519	-1.38(-4.15%)
Mar 12, 2007	33.28	33.78	32.90	33.30	150,240	-0.18(-0.54%)
Mar 09, 2007	33.59	34.24	33.10	33.48	255,025	+0.21(+0.65%)
Mar 08, 2007	33.97	34.19	33.00	33.26	865,491	-0.67(-1.97%)
Mar 07, 2007	33.04	34.17	32.84	33.93	569,689	+0.87(+2.62%)
Mar 06, 2007	31.52	33.42	31.52	33.07	262,229	+1.96(+6.29%)
Mar 05, 2007	31.50	32.29	31.05	31.11	314,031	-0.88(-2.74%)
Mar 02, 2007	32.36	32.96	31.93	31.99	150,738	-0.94(-2.84%)
Mar 01, 2007	32.36	33.40	31.72	32.92	234,187	-0.09(-0.26%)
Feb 28, 2007	32.81	33.88	32.24	33.01	528,289	-0.05(-0.16%)
Feb 27, 2007	33.47	35.10	30.90	33.06	587,341	+0.13(+0.39%)
Feb 26, 2007	33.46	33.47	32.92	32.93	214,351	-0.37(-1.11%)
Feb 23, 2007	33.29	33.47	32.93	33.30	139,079	-0.16(-0.49%)
Feb 22, 2007	33.98	34.11	33.46	33.46	229,039	-0.44(-1.29%)
Feb 21, 2007	33.01	33.98	32.73	33.90	175,286	+0.68(+2.04%)
Feb 20, 2007	32.05	33.45	32.05	33.22	164,336	+1.16(+3.61%)
Feb 16, 2007	32.34	32.42	31.67	32.06	88,874	-0.27(-0.85%)
Feb 15, 2007	31.88	32.60	31.83	32.34	88,784	+0.48(+1.51%)
Feb 14, 2007	31.76	32.53	31.76	31.86	69,982	+0.03(+0.11%)
Feb 13, 2007	31.72	32.13	31.58	31.82	70,971	+0.31(+0.98%)
Feb 12, 2007	31.28	31.61	31.04	31.51	99,568	+0.21(+0.69%)
Feb 09, 2007	31.23	31.49	30.90	31.30	118,714	-0.04(-0.14%)
Feb 08, 2007	31.58	31.87	31.22	31.34	117,748	-0.39(-1.24%)
Feb 07, 2007	31.75	31.97	31.47	31.74	131,093	-0.05(-0.16%)
Feb 06, 2007	32.01	32.11	31.72	31.79	181,158	-0.03(-0.08%)
Feb 05, 2007	31.82	32.21	31.57	31.81	189,770	+0.22(+0.71%)
Feb 02, 2007	31.46	31.92	31.08	31.59	259,286	+0.33(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.