Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.758	6.945	6.447	6.657	1,530,288	-0.16(-2.37%)
Dec 28, 2007	6.850	6.994	6.801	6.819	403,011	+0.06(+0.85%)
Dec 27, 2007	6.966	6.977	6.663	6.761	582,120	-0.19(-2.74%)
Dec 26, 2007	6.888	7.000	6.741	6.951	565,544	-0.04(-0.58%)
Dec 24, 2007	6.899	7.003	6.827	6.991	199,159	+0.12(+1.68%)
Dec 21, 2007	6.775	6.997	6.698	6.876	1,522,214	+0.15(+2.18%)
Dec 20, 2007	6.634	6.729	6.532	6.729	817,207	+0.10(+1.57%)
Dec 19, 2007	6.793	6.827	6.591	6.626	961,994	-0.19(-2.79%)
Dec 18, 2007	6.931	6.931	6.608	6.816	1,235,375	-0.04(-0.55%)
Dec 17, 2007	6.703	7.121	6.680	6.853	1,114,714	+0.10(+1.41%)
Dec 14, 2007	6.994	6.994	6.747	6.758	1,134,736	-0.35(-4.87%)
Dec 13, 2007	6.819	7.147	6.796	7.104	1,251,569	+0.22(+3.14%)
Dec 12, 2007	7.190	7.271	6.778	6.888	1,833,192	-0.07(-1.08%)
Dec 11, 2007	7.305	7.389	6.951	6.963	1,859,477	-0.32(-4.39%)
Dec 10, 2007	7.182	7.331	7.121	7.282	2,622,744	+0.10(+1.32%)
Dec 07, 2007	6.966	7.268	6.951	7.187	1,759,016	+0.19(+2.76%)
Dec 06, 2007	6.499	7.003	6.453	6.994	1,513,119	+0.49(+7.58%)
Dec 05, 2007	6.482	6.525	6.338	6.502	1,292,489	+0.16(+2.59%)
Dec 04, 2007	6.531	6.531	6.294	6.338	2,222,551	-0.25(-3.85%)
Dec 03, 2007	6.464	6.686	6.346	6.591	1,702,402	+0.10(+1.55%)
Nov 30, 2007	6.280	6.548	6.280	6.490	1,227,748	+0.30(+4.79%)
Nov 29, 2007	6.326	6.326	6.153	6.194	825,327	-0.17(-2.71%)
Nov 28, 2007	6.136	6.378	5.946	6.366	1,827,058	+0.41(+6.81%)
Nov 27, 2007	6.012	6.078	5.880	5.960	1,487,691	-0.03(-0.53%)
Nov 26, 2007	6.191	6.315	5.983	5.992	871,756	-0.20(-3.26%)
Nov 23, 2007	6.257	6.329	6.168	6.194	431,591	-0.00(-0.05%)
Nov 21, 2007	6.142	6.309	6.052	6.196	1,511,921	-0.01(-0.14%)
Nov 20, 2007	6.248	6.332	6.012	6.205	1,404,083	-0.03(-0.46%)
Nov 19, 2007	6.401	6.401	6.176	6.234	1,995,576	-0.25(-3.86%)
Nov 16, 2007	6.853	6.853	6.389	6.484	2,684,353	-0.42(-6.09%)
Nov 15, 2007	7.052	7.168	6.816	6.905	1,485,334	-0.19(-2.72%)
Nov 14, 2007	7.254	7.254	6.977	7.098	1,888,738	-0.14(-1.91%)
Nov 13, 2007	6.798	7.259	6.798	7.236	1,984,377	+0.47(+6.94%)
Nov 12, 2007	6.617	6.940	6.617	6.767	1,893,552	+0.14(+2.04%)
Nov 09, 2007	6.640	6.729	6.536	6.631	2,348,666	-0.17(-2.50%)
Nov 08, 2007	6.450	6.810	6.338	6.801	2,268,418	+0.39(+6.11%)
Nov 07, 2007	6.424	6.528	6.366	6.410	1,691,328	-0.12(-1.85%)
Nov 06, 2007	6.476	6.580	6.297	6.531	978,796	+0.05(+0.80%)
Nov 05, 2007	6.404	6.591	6.361	6.479	1,133,997	-0.06(-0.93%)
Nov 02, 2007	6.441	6.548	6.300	6.539	1,651,119	+0.19(+2.95%)
Nov 01, 2007	6.421	6.421	6.194	6.352	1,777,022	-0.16(-2.39%)
Oct 31, 2007	6.447	6.637	6.242	6.508	1,687,398	+0.13(+2.03%)
Oct 30, 2007	6.363	6.436	6.237	6.378	1,139,968	-0.03(-0.40%)
Oct 29, 2007	6.545	6.545	6.254	6.404	1,639,931	-0.10(-1.55%)
Oct 26, 2007	6.297	6.554	6.257	6.505	1,606,054	+0.21(+3.39%)
Oct 25, 2007	6.228	6.343	6.018	6.291	2,296,120	-0.25(-3.87%)
Oct 24, 2007	6.626	6.669	6.453	6.545	1,189,636	-0.17(-2.49%)
Oct 23, 2007	6.709	6.793	6.568	6.712	1,116,286	+0.08(+1.22%)
Oct 22, 2007	6.366	6.669	6.274	6.631	2,248,055	+0.22(+3.37%)
Oct 19, 2007	6.698	6.698	6.410	6.415	1,735,192	-0.05(-0.85%)
Oct 18, 2007	6.729	6.729	6.387	6.470	2,686,086	-0.33(-4.87%)
Oct 17, 2007	6.991	7.098	6.701	6.801	1,188,064	-0.14(-1.95%)
Oct 16, 2007	6.859	6.989	6.859	6.937	1,451,814	+0.05(+0.80%)
Oct 15, 2007	6.977	7.029	6.882	6.882	1,092,979	-0.11(-1.53%)
Oct 12, 2007	6.928	7.029	6.862	6.989	490,750	+0.03(+0.50%)
Oct 11, 2007	7.095	7.138	6.914	6.954	707,613	-0.10(-1.39%)
Oct 10, 2007	7.061	7.104	6.963	7.052	1,324,953	-0.03(-0.37%)
Oct 09, 2007	7.202	7.262	6.925	7.078	1,160,966	-0.09(-1.25%)
Oct 08, 2007	7.323	7.323	7.049	7.167	882,573	-0.10(-1.35%)
Oct 05, 2007	7.098	7.363	7.058	7.265	2,139,214	+0.25(+3.53%)
Oct 04, 2007	7.066	7.115	6.914	7.017	1,013,096	-0.03(-0.37%)
Oct 03, 2007	7.101	7.141	7.029	7.043	1,256,328	-0.10(-1.41%)
Oct 02, 2007	7.141	7.164	7.055	7.144	1,066,830	+0.04(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.