Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Index (CIX: CREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1167 1167 1167 1167 0 +1.08(+0.09%)
May 30, 2007 1166 1166 1166 1166 0 +8.77(+0.76%)
May 29, 2007 1157 1157 1157 1157 0 +5.79(+0.50%)
May 25, 2007 1151 1151 1151 1151 0 +5.08(+0.44%)
May 24, 2007 1146 1146 1146 1146 0 -24.39(-2.08%)
May 23, 2007 1171 1171 1171 1171 0 -2.37(-0.20%)
May 22, 2007 1173 1173 1173 1173 0 -7.36(-0.62%)
May 21, 2007 1180 1180 1180 1180 0 +4.25(+0.36%)
May 18, 2007 1176 1176 1176 1176 0 +0.78(+0.07%)
May 17, 2007 1175 1175 1175 1175 0 +5.91(+0.51%)
May 16, 2007 1169 1169 1169 1169 0 +7.47(+0.64%)
May 15, 2007 1162 1162 1162 1162 0 +2.87(+0.25%)
May 14, 2007 1159 1159 1159 1159 0 +0.16(+0.01%)
May 11, 2007 1159 1159 1159 1159 0 +4.70(+0.41%)
May 10, 2007 1154 1154 1154 1154 0 -15.66(-1.34%)
May 09, 2007 1170 1170 1170 1170 0 -1.89(-0.16%)
May 08, 2007 1172 1172 1172 1172 0 -9.01(-0.76%)
May 07, 2007 1181 1181 1181 1181 0 +1.23(+0.10%)
May 04, 2007 1179 1179 1179 1179 0 -1.63(-0.14%)
May 03, 2007 1181 1181 1181 1181 0 +4.89(+0.42%)
May 02, 2007 1176 1176 1176 1176 0 +7.68(+0.66%)
May 01, 2007 1169 1169 1169 1169 0 +3.13(+0.27%)
Apr 30, 2007 1165 1165 1165 1165 0 -13.07(-1.11%)
Apr 27, 2007 1178 1178 1178 1178 0 +12.38(+1.06%)
Apr 26, 2007 1166 1166 1166 1166 0 -2.59(-0.22%)
Apr 25, 2007 1169 1169 1169 1169 0 +1.19(+0.10%)
Apr 24, 2007 1168 1168 1168 1168 0 +3.95(+0.34%)
Apr 23, 2007 1164 1164 1164 1164 0 +0.09(+0.01%)
Apr 20, 2007 1163 1163 1163 1163 0 +9.29(+0.80%)
Apr 19, 2007 1154 1154 1154 1154 0 -1.44(-0.12%)
Apr 18, 2007 1156 1156 1156 1156 0 -0.92(-0.08%)
Apr 17, 2007 1157 1157 1157 1157 0 -1.86(-0.16%)
Apr 16, 2007 1158 1158 1158 1158 0 +11.62(+1.01%)
Apr 13, 2007 1147 1147 1147 1147 0 +0.89(+0.08%)
Apr 12, 2007 1146 1146 1146 1146 0 +0.94(+0.08%)
Apr 11, 2007 1145 1145 1145 1145 0 -8.56(-0.74%)
Apr 10, 2007 1154 1154 1154 1154 0 +0.93(+0.08%)
Apr 09, 2007 1153 1153 1153 1153 0 +5.47(+0.48%)
Apr 05, 2007 1147 1147 1147 1147 0 +2.72(+0.24%)
Apr 04, 2007 1144 1144 1144 1144 0 -7.34(-0.64%)
Apr 03, 2007 1152 1152 1152 1152 0 +0.91(+0.08%)
Apr 02, 2007 1151 1151 1151 1151 0 +12.98(+1.14%)
Mar 30, 2007 1138 1138 1138 1138 0 -3.83(-0.34%)
Mar 29, 2007 1142 1142 1142 1142 0 +2.09(+0.18%)
Mar 28, 2007 1140 1140 1140 1140 0 -1.68(-0.15%)
Mar 27, 2007 1141 1141 1141 1141 0 -8.68(-0.75%)
Mar 26, 2007 1150 1150 1150 1150 0 +10.45(+0.92%)
Mar 23, 2007 1139 1139 1139 1139 0 +6.84(+0.60%)
Mar 22, 2007 1133 1133 1133 1133 0 +3.08(+0.27%)
Mar 21, 2007 1130 1130 1130 1130 0 +15.81(+1.42%)
Mar 20, 2007 1114 1114 1114 1114 0 +11.46(+1.04%)
Mar 19, 2007 1102 1102 1102 1102 0 +17.67(+1.63%)
Mar 16, 2007 1085 1085 1085 1085 0 -7.86(-0.72%)
Mar 15, 2007 1092 1092 1092 1092 0 +13.88(+1.29%)
Mar 14, 2007 1079 1079 1079 1079 0 +4.20(+0.39%)
Mar 13, 2007 1074 1074 1074 1074 0 -24.30(-2.21%)
Mar 12, 2007 1099 1099 1099 1099 0 +12.92(+1.19%)
Mar 09, 2007 1086 1086 1086 1086 0 -0.93(-0.09%)
Mar 08, 2007 1087 1087 1087 1087 0 +8.99(+0.83%)
Mar 07, 2007 1078 1078 1078 1078 0 +0.67(+0.06%)
Mar 06, 2007 1077 1077 1077 1077 0 +22.62(+2.15%)
Mar 05, 2007 1054 1054 1054 1054 0 -14.99(-1.40%)
Mar 02, 2007 1069 1069 1069 1069 0 -6.75(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.