Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 3183 3202 3183 3197 0 +19.30(+0.61%)
Jan 30, 2007 3163 3177 3156 3177 0 +0.00(+0.00%)
Jan 29, 2007 3163 3177 3156 3177 0 +14.54(+0.46%)
Jan 27, 2007 3263 3263 3162 3163 0 -112.37(-3.43%)
Jan 26, 2007 3255 3293 3255 3275 0 +30.44(+0.94%)
Jan 25, 2007 3194 3260 3190 3245 0 +45.41(+1.42%)
Jan 24, 2007 3145 3202 3145 3199 0 +58.06(+1.85%)
Jan 23, 2007 3086 3141 3086 3141 0 +0.00(+0.00%)
Jan 22, 2007 3086 3141 3086 3141 0 +56.10(+1.82%)
Jan 20, 2007 3083 3091 3063 3085 0 +3.45(+0.11%)
Jan 19, 2007 3043 3091 3043 3082 0 +40.17(+1.32%)
Jan 18, 2007 3056 3061 3034 3042 0 -28.73(-0.94%)
Jan 17, 2007 3029 3073 3029 3070 0 +51.23(+1.70%)
Jan 16, 2007 2998 3023 2991 3019 0 +0.00(+0.00%)
Jan 15, 2007 2998 3023 2991 3019 0 +26.73(+0.89%)
Jan 13, 2007 2943 2992 2943 2992 0 +52.17(+1.77%)
Jan 12, 2007 2952 2955 2939 2940 0 -10.92(-0.37%)
Jan 11, 2007 2974 2975 2939 2951 0 -21.24(-0.71%)
Jan 10, 2007 2958 2973 2957 2972 0 +20.00(+0.68%)
Jan 09, 2007 2984 2984 2946 2952 0 +0.00(+0.00%)
Jan 08, 2007 2984 2984 2946 2952 0 -44.07(-1.47%)
Jan 06, 2007 3011 3011 2979 2996 0 -16.35(-0.54%)
Jan 05, 2007 3018 3018 2978 3013 0 -7.96(-0.26%)
Jan 04, 2007 2979 3028 2979 3021 0 +43.85(+1.47%)
Jan 03, 2007 2984 2986 2964 2977 0 -5.69(-0.19%)
Jan 02, 2007 2983 2983 2983 2983 0 +0.00(+0.00%)
Dec 30, 2006 2949 2983 2949 2983 0 +39.16(+1.33%)
Dec 29, 2006 2903 2943 2902 2943 0 +59.91(+2.08%)
Dec 28, 2006 2858 2887 2858 2883 0 +25.16(+0.88%)
Dec 27, 2006 2858 2858 2858 2858 0 +0.00(+0.00%)
Dec 26, 2006 2858 2858 2858 2858 0 +0.00(+0.00%)
Dec 23, 2006 2864 2873 2853 2858 0 -4.20(-0.15%)
Dec 22, 2006 2829 2872 2829 2863 0 +32.94(+1.16%)
Dec 21, 2006 2855 2855 2824 2830 0 -20.14(-0.71%)
Dec 20, 2006 2882 2886 2845 2850 0 -28.12(-0.98%)
Dec 19, 2006 2858 2886 2857 2878 0 +0.00(+0.00%)
Dec 18, 2006 2858 2886 2857 2878 0 +21.54(+0.75%)
Dec 16, 2006 2833 2861 2833 2856 0 +23.02(+0.81%)
Dec 15, 2006 2836 2839 2824 2833 0 -2.59(-0.09%)
Dec 14, 2006 2841 2847 2821 2836 0 -4.96(-0.17%)
Dec 13, 2006 2843 2843 2824 2841 0 -0.95(-0.03%)
Dec 12, 2006 2837 2854 2837 2842 0 +0.00(+0.00%)
Dec 11, 2006 2837 2854 2837 2842 0 +10.37(+0.37%)
Dec 09, 2006 2806 2831 2806 2831 0 +35.22(+1.26%)
Dec 08, 2006 2796 2801 2775 2796 0 -1.61(-0.06%)
Dec 07, 2006 2803 2803 2791 2798 0 -10.30(-0.37%)
Dec 06, 2006 2795 2811 2795 2808 0 +12.79(+0.46%)
Dec 05, 2006 2790 2795 2773 2795 0 +0.00(+0.00%)
Dec 04, 2006 2790 2795 2773 2795 0 +6.84(+0.25%)
Dec 02, 2006 2788 2788 2788 2788 0 +0.00(+0.00%)
Dec 01, 2006 2746 2789 2746 2788 0 +42.90(+1.56%)
Nov 30, 2006 2771 2771 2733 2746 0 -33.58(-1.21%)
Nov 29, 2006 2812 2812 2759 2779 0 -38.42(-1.36%)
Nov 28, 2006 2818 2819 2806 2818 0 +0.00(+0.00%)
Nov 27, 2006 2818 2819 2806 2818 0 -0.28(-0.01%)
Nov 25, 2006 2815 2822 2805 2818 0 +3.28(+0.12%)
Nov 24, 2006 2850 2850 2801 2815 0 -40.67(-1.42%)
Nov 23, 2006 2825 2856 2825 2855 0 +29.82(+1.06%)
Nov 22, 2006 2836 2840 2816 2825 0 -17.90(-0.63%)
Nov 21, 2006 2843 2848 2834 2843 0 +0.00(+0.00%)
Nov 20, 2006 2843 2848 2834 2843 0 +0.77(+0.03%)
Nov 18, 2006 2816 2848 2813 2843 0 +23.95(+0.85%)
Nov 17, 2006 2793 2829 2786 2819 0 +27.10(+0.97%)
Nov 16, 2006 2801 2801 2778 2791 0 -10.30(-0.37%)
Nov 15, 2006 2821 2823 2788 2802 0 -20.13(-0.71%)
Nov 14, 2006 2839 2839 2816 2822 0 +0.00(+0.00%)
Nov 13, 2006 2839 2839 2816 2822 0 -17.46(-0.61%)
Nov 11, 2006 2823 2854 2815 2839 0 +20.55(+0.73%)
Nov 10, 2006 2758 2819 2757 2819 0 +63.55(+2.31%)
Nov 09, 2006 2793 2793 2743 2755 0 -37.46(-1.34%)
Nov 08, 2006 2770 2795 2770 2793 0 +28.85(+1.04%)
Nov 07, 2006 2765 2766 2747 2764 0 +0.00(+0.00%)
Nov 06, 2006 2765 2766 2747 2764 0 -2.97(-0.11%)
Nov 04, 2006 2726 2778 2726 2767 0 +45.08(+1.66%)
Nov 03, 2006 2708 2722 2706 2722 0 +13.28(+0.49%)
Nov 02, 2006 2708 2708 2708 2708 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.