Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3445 3475 3443 3475 0 +76.12(+2.24%)
May 30, 2007 3454 3459 3395 3399 0 -54.07(-1.57%)
May 29, 2007 3444 3462 3444 3453 0 +9.06(+0.26%)
May 28, 2007 3441 3464 3440 3444 0 +1.80(+0.05%)
May 25, 2007 3471 3471 3427 3442 0 -29.01(-0.84%)
May 24, 2007 3470 3475 3451 3471 0 +4.21(+0.12%)
May 23, 2007 3506 3517 3467 3467 0 -38.47(-1.10%)
May 22, 2007 3475 3506 3475 3505 0 +38.69(+1.12%)
May 21, 2007 3449 3481 3449 3466 0 +17.16(+0.50%)
May 18, 2007 3425 3458 3419 3449 0 +31.49(+0.92%)
May 17, 2007 3452 3452 3406 3418 0 +8.49(+0.25%)
May 16, 2007 3419 3452 3407 3409 0 +0.47(+0.01%)
May 15, 2007 3382 3433 3382 3409 0 +44.12(+1.31%)
May 14, 2007 3365 3365 3365 3365 0 +0.00(+0.00%)
May 11, 2007 3332 3365 3324 3365 0 +22.40(+0.67%)
May 10, 2007 3346 3348 3338 3342 0 -3.77(-0.11%)
May 09, 2007 3336 3350 3320 3346 0 +12.03(+0.36%)
May 08, 2007 3339 3358 3334 3334 0 +4.06(+0.12%)
May 07, 2007 3285 3331 3285 3330 0 +51.41(+1.57%)
May 04, 2007 3271 3293 3264 3278 0 +6.95(+0.21%)
May 03, 2007 3276 3293 3263 3272 0 -0.46(-0.01%)
May 02, 2007 3274 3308 3271 3272 0 +1.26(+0.04%)
May 01, 2007 3271 3271 3271 3271 0 +0.00(+0.00%)
Apr 30, 2007 3317 3317 3271 3271 0 -47.65(-1.44%)
Apr 27, 2007 3350 3350 3311 3318 0 -31.96(-0.95%)
Apr 26, 2007 3309 3350 3309 3350 0 +40.91(+1.24%)
Apr 25, 2007 3290 3314 3290 3309 0 +17.50(+0.53%)
Apr 24, 2007 3307 3307 3277 3292 0 -27.08(-0.82%)
Apr 23, 2007 3221 3430 3221 3319 0 +64.25(+1.97%)
Apr 20, 2007 3236 3267 3236 3255 0 +16.70(+0.52%)
Apr 19, 2007 3300 3300 3231 3238 0 -57.22(-1.74%)
Apr 18, 2007 3316 3317 3277 3295 0 -22.89(-0.69%)
Apr 17, 2007 3282 3336 3282 3318 0 +50.31(+1.54%)
Apr 16, 2007 3218 3268 3217 3268 0 +50.79(+1.58%)
Apr 13, 2007 3230 3240 3209 3217 0 -6.15(-0.19%)
Apr 12, 2007 3291 3294 3218 3223 0 -70.99(-2.15%)
Apr 11, 2007 3306 3306 3279 3294 0 -10.21(-0.31%)
Apr 10, 2007 3303 3306 3289 3304 0 +10.19(+0.31%)
Apr 09, 2007 3294 3294 3294 3294 0 +0.00(+0.00%)
Apr 06, 2007 3294 3294 3294 3294 0 +0.00(+0.00%)
Apr 05, 2007 3294 3294 3294 3294 0 +0.00(+0.00%)
Apr 04, 2007 3271 3298 3271 3294 0 +46.23(+1.42%)
Apr 03, 2007 3242 3260 3242 3248 0 +18.40(+0.57%)
Apr 02, 2007 3198 3234 3198 3230 0 +26.05(+0.81%)
Mar 30, 2007 3168 3209 3168 3204 0 +51.83(+1.64%)
Mar 29, 2007 3151 3152 3136 3152 0 -11.09(-0.35%)
Mar 28, 2007 3177 3177 3154 3163 0 -11.94(-0.38%)
Mar 27, 2007 3167 3186 3167 3175 0 +24.71(+0.78%)
Mar 26, 2007 3181 3181 3146 3150 0 -20.01(-0.63%)
Mar 23, 2007 3181 3181 3142 3170 0 -8.27(-0.26%)
Mar 22, 2007 3127 3193 3127 3178 0 +87.85(+2.84%)
Mar 21, 2007 3054 3090 3054 3090 0 +51.16(+1.68%)
Mar 20, 2007 3054 3075 3038 3039 0 -2.07(-0.07%)
Mar 19, 2007 3065 3065 3036 3041 0 -20.87(-0.68%)
Mar 16, 2007 3045 3066 3045 3062 0 +18.64(+0.61%)
Mar 15, 2007 3081 3081 3033 3044 0 -30.67(-1.00%)
Mar 14, 2007 3082 3092 3064 3074 0 -107.68(-3.38%)
Mar 13, 2007 3141 3186 3141 3182 0 +57.00(+1.82%)
Mar 12, 2007 3107 3126 3104 3125 0 +25.14(+0.81%)
Mar 10, 2007 3050 3112 3049 3100 0 +71.45(+2.36%)
Mar 09, 2007 3064 3064 3017 3028 0 -34.89(-1.14%)
Mar 08, 2007 3072 3096 3057 3063 0 +89.99(+3.03%)
Mar 07, 2007 2989 2994 2966 2973 0 -24.61(-0.82%)
Mar 06, 2007 3101 3101 2973 2998 0 +0.00(+0.00%)
Mar 05, 2007 3101 3101 2973 2998 0 -142.46(-4.54%)
Mar 03, 2007 3154 3155 3106 3140 0 -49.78(-1.56%)
Mar 02, 2007 3163 3220 3162 3190 0 +122.67(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.