Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	2.883	2.922	2.866	2.913	899,963,712	+0.01(+0.21%)
Jan 30, 2007	2.937	2.939	2.897	2.907	607,706,624	-0.01(-0.45%)
Jan 29, 2007	2.932	2.944	2.906	2.920	947,943,232	+0.02(+0.66%)
Jan 26, 2007	2.960	2.969	2.888	2.901	1,037,246,400	-0.03(-1.01%)
Jan 25, 2007	2.960	3.007	2.923	2.931	952,498,048	-0.02(-0.52%)
Jan 24, 2007	2.945	2.961	2.925	2.946	975,330,816	+0.03(+1.17%)
Jan 23, 2007	2.913	2.974	2.906	2.912	1,269,316,864	-0.04(-1.26%)
Jan 22, 2007	3.029	3.030	2.910	2.949	1,528,292,736	-0.06(-1.93%)
Jan 19, 2007	3.012	3.046	2.994	3.007	1,434,189,952	-0.02(-0.64%)
Jan 18, 2007	3.130	3.130	3.026	3.027	2,485,700,608	-0.20(-6.19%)
Jan 17, 2007	3.315	3.316	3.222	3.226	1,751,171,840	-0.07(-2.21%)
Jan 16, 2007	3.251	3.304	3.243	3.299	1,307,712,128	+0.08(+2.62%)
Jan 12, 2007	3.214	3.230	3.168	3.215	1,379,627,008	-0.04(-1.23%)
Jan 11, 2007	3.260	3.289	3.231	3.255	1,514,074,624	-0.04(-1.24%)
Jan 10, 2007	3.220	3.323	3.175	3.296	3,103,958,528	+0.15(+4.79%)
Jan 09, 2007	2.938	3.159	2.893	3.145	3,520,943,872	+0.24(+8.31%)
Jan 08, 2007	2.921	2.940	2.898	2.904	837,846,784	+0.01(+0.49%)
Jan 05, 2007	2.914	2.929	2.868	2.890	877,415,360	-0.02(-0.71%)
Jan 04, 2007	2.856	2.921	2.848	2.911	891,120,576	+0.06(+2.22%)
Jan 03, 2007	2.932	2.942	2.783	2.847	1,301,588,992	-0.04(-1.23%)
Dec 29, 2006	2.853	2.902	2.833	2.883	1,131,608,960	+0.13(+4.91%)
Dec 28, 2006	2.726	2.761	2.706	2.748	1,177,140,224	-0.02(-0.80%)
Dec 27, 2006	2.655	2.786	2.609	2.770	2,034,609,792	+0.00(+0.01%)
Dec 26, 2006	2.791	2.806	2.749	2.770	515,803,296	-0.02(-0.84%)
Dec 22, 2006	2.836	2.856	2.773	2.793	644,660,800	-0.02(-0.84%)
Dec 21, 2006	2.878	2.905	2.793	2.817	950,084,608	-0.06(-2.19%)
Dec 20, 2006	2.938	2.945	2.879	2.880	597,233,088	-0.05(-1.80%)
Dec 19, 2006	2.879	2.945	2.841	2.933	957,938,496	+0.03(+0.98%)
Dec 18, 2006	2.977	2.990	2.874	2.904	758,454,144	-0.08(-2.56%)
Dec 15, 2006	3.025	3.032	2.967	2.981	777,723,136	-0.03(-0.94%)
Dec 14, 2006	3.026	3.058	2.999	3.009	875,088,704	-0.02(-0.56%)
Dec 13, 2006	2.988	3.027	2.961	3.026	900,814,784	+0.10(+3.38%)
Dec 12, 2006	3.011	3.019	2.906	2.927	1,087,182,848	-0.09(-2.94%)
Dec 11, 2006	3.021	3.034	2.992	3.016	525,300,608	+0.02(+0.56%)
Dec 08, 2006	2.964	3.037	2.956	2.999	824,338,368	+0.04(+1.40%)
Dec 07, 2006	3.059	3.075	2.953	2.958	1,056,309,120	-0.09(-3.11%)
Dec 06, 2006	3.080	3.105	3.047	3.052	670,851,136	-0.05(-1.58%)
Dec 05, 2006	3.114	3.137	3.088	3.101	696,786,496	+0.01(+0.16%)
Dec 04, 2006	3.122	3.128	3.075	3.096	745,956,480	-0.01(-0.22%)
Dec 01, 2006	3.119	3.137	3.062	3.103	835,828,800	-0.01(-0.37%)
Nov 30, 2006	3.133	3.149	3.094	3.115	915,543,744	-0.00(-0.15%)
Nov 29, 2006	3.160	3.165	3.067	3.119	1,216,172,544	-0.00(-0.01%)
Nov 28, 2006	3.070	3.125	3.055	3.120	1,089,134,720	+0.08(+2.54%)
Nov 27, 2006	3.143	3.165	3.041	3.043	1,129,887,744	-0.07(-2.28%)
Nov 24, 2006	3.042	3.163	3.041	3.114	545,570,304	+0.04(+1.46%)
Nov 22, 2006	3.024	3.084	2.985	3.069	706,322,112	+0.06(+1.93%)
Nov 21, 2006	2.970	3.011	2.960	3.011	654,606,336	+0.07(+2.46%)
Nov 20, 2006	2.902	2.956	2.895	2.938	599,939,904	+0.02(+0.72%)
Nov 17, 2006	2.893	2.920	2.888	2.917	490,299,456	+0.01(+0.28%)
Nov 16, 2006	2.884	2.932	2.875	2.909	729,467,264	+0.05(+1.86%)
Nov 15, 2006	2.890	2.919	2.854	2.856	690,822,336	-0.03(-1.12%)
Nov 14, 2006	2.881	2.888	2.851	2.888	619,026,496	+0.02(+0.77%)
Nov 13, 2006	2.828	2.870	2.808	2.866	473,732,384	+0.04(+1.48%)
Nov 10, 2006	2.839	2.841	2.803	2.824	392,971,744	-0.01(-0.26%)
Nov 09, 2006	2.817	2.878	2.790	2.832	970,278,784	+0.03(+1.08%)
Nov 08, 2006	2.719	2.810	2.715	2.802	726,364,032	+0.07(+2.41%)
Nov 07, 2006	2.734	2.752	2.723	2.736	552,786,432	+0.03(+1.00%)
Nov 06, 2006	2.683	2.720	2.665	2.708	456,892,864	+0.05(+1.81%)
Nov 03, 2006	2.697	2.702	2.643	2.660	453,967,936	-0.02(-0.87%)
Nov 02, 2006	2.681	2.695	2.667	2.684	489,278,176	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.