Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	23.10	23.25	22.67	22.71	320,021	-0.25(-1.08%)
Dec 28, 2007	22.93	23.28	22.77	22.96	412,474	+0.18(+0.77%)
Dec 27, 2007	22.92	23.25	22.63	22.78	332,901	+0.00(+0.00%)
Dec 26, 2007	22.55	22.82	22.30	22.78	283,674	+0.13(+0.58%)
Dec 24, 2007	22.55	22.83	22.51	22.65	158,252	+0.31(+1.40%)
Dec 21, 2007	22.51	22.51	22.00	22.34	373,505	+0.24(+1.10%)
Dec 20, 2007	22.52	22.52	21.84	22.10	252,943	-0.02(-0.10%)
Dec 19, 2007	22.25	22.54	21.93	22.12	450,424	+0.29(+1.31%)
Dec 18, 2007	21.26	21.91	21.26	21.83	574,132	+0.47(+2.21%)
Dec 17, 2007	22.00	22.00	21.23	21.36	566,171	-0.81(-3.67%)
Dec 14, 2007	22.55	22.79	22.06	22.17	693,185	-1.13(-4.86%)
Dec 13, 2007	23.38	23.50	22.82	23.31	515,251	-0.49(-2.08%)
Dec 12, 2007	24.00	24.47	23.39	23.80	413,859	-0.09(-0.37%)
Dec 11, 2007	24.44	24.80	23.73	23.89	456,971	-0.56(-2.29%)
Dec 10, 2007	24.75	24.75	24.20	24.45	334,245	-0.30(-1.22%)
Dec 07, 2007	24.83	24.91	24.55	24.75	307,314	-0.19(-0.77%)
Dec 06, 2007	24.69	25.02	24.27	24.94	449,682	+0.15(+0.62%)
Dec 05, 2007	24.20	24.86	24.20	24.79	618,811	+0.80(+3.32%)
Dec 04, 2007	23.65	24.25	23.65	23.99	363,503	+0.23(+0.97%)
Dec 03, 2007	23.70	24.19	23.65	23.76	496,158	+0.17(+0.72%)
Nov 30, 2007	24.60	24.60	23.37	23.59	513,233	-0.30(-1.24%)
Nov 29, 2007	24.00	24.29	23.71	23.89	585,795	-0.19(-0.78%)
Nov 28, 2007	23.34	24.43	23.04	24.08	898,303	+1.35(+5.93%)
Nov 27, 2007	21.89	22.78	21.86	22.73	592,098	+0.96(+4.40%)
Nov 26, 2007	23.36	23.36	21.72	21.77	694,530	-0.85(-3.77%)
Nov 23, 2007	21.72	22.94	21.72	22.62	552,784	+1.81(+8.69%)
Nov 21, 2007	21.28	21.28	20.54	20.81	1,134,972	-0.57(-2.67%)
Nov 20, 2007	21.17	21.72	20.95	21.39	783,924	+0.58(+2.80%)
Nov 19, 2007	21.29	21.52	20.66	20.80	706,954	-1.07(-4.90%)
Nov 16, 2007	21.68	21.92	21.30	21.88	584,079	-0.10(-0.48%)
Nov 15, 2007	22.27	22.40	21.80	21.98	412,919	-0.62(-2.73%)
Nov 14, 2007	23.54	23.54	22.47	22.60	516,688	-0.34(-1.49%)
Nov 13, 2007	22.00	23.21	22.00	22.94	1,020,216	+1.67(+7.86%)
Nov 12, 2007	22.30	22.30	21.11	21.27	1,067,339	-1.39(-6.14%)
Nov 09, 2007	22.06	23.04	22.06	22.66	771,522	-0.30(-1.32%)
Nov 08, 2007	23.03	23.62	22.12	22.96	1,020,393	-0.47(-2.00%)
Nov 07, 2007	22.66	24.19	22.66	23.43	912,418	-1.30(-5.25%)
Nov 06, 2007	23.10	24.76	23.10	24.72	1,974,617	+1.19(+5.07%)
Nov 05, 2007	24.75	24.75	23.29	23.53	1,164,816	-1.93(-7.58%)
Nov 02, 2007	26.22	26.22	25.02	25.46	586,261	-0.04(-0.15%)
Nov 01, 2007	26.36	26.36	25.36	25.50	579,533	-0.92(-3.50%)
Oct 31, 2007	26.34	26.67	25.65	26.42	1,061,053	+0.53(+2.04%)
Oct 30, 2007	26.66	26.66	25.88	25.90	706,459	-1.36(-5.00%)
Oct 29, 2007	27.33	27.39	26.68	27.26	532,072	+0.23(+0.83%)
Oct 26, 2007	27.19	27.28	26.75	27.03	487,884	+0.28(+1.05%)
Oct 25, 2007	26.78	27.06	26.40	26.75	668,818	-0.19(-0.71%)
Oct 24, 2007	27.31	27.39	26.45	26.95	1,015,046	-1.70(-5.95%)
Oct 23, 2007	29.42	29.42	28.32	28.65	721,552	+0.18(+0.62%)
Oct 22, 2007	27.94	28.94	27.61	28.48	1,161,430	-1.17(-3.93%)
Oct 19, 2007	31.28	31.28	29.45	29.64	650,633	-1.65(-5.27%)
Oct 18, 2007	30.77	31.47	30.01	31.29	812,110	-0.12(-0.38%)
Oct 17, 2007	29.34	31.62	29.27	31.41	2,214,482	+2.71(+9.43%)
Oct 16, 2007	29.15	29.26	28.39	28.71	538,254	+0.06(+0.21%)
Oct 15, 2007	29.06	29.38	28.11	28.65	679,728	+0.04(+0.15%)
Oct 12, 2007	28.04	28.60	27.89	28.60	572,805	+1.40(+5.13%)
Oct 11, 2007	28.05	28.78	26.95	27.20	1,034,322	-0.31(-1.12%)
Oct 10, 2007	27.50	27.82	27.20	27.51	441,696	-0.07(-0.24%)
Oct 09, 2007	27.20	27.66	27.16	27.58	613,174	-0.02(-0.08%)
Oct 08, 2007	27.77	28.13	27.35	27.60	541,164	-1.26(-4.36%)
Oct 05, 2007	28.82	29.00	28.15	28.86	556,802	+1.62(+5.93%)
Oct 04, 2007	26.98	27.44	26.41	27.24	715,915	+0.03(+0.12%)
Oct 03, 2007	28.21	28.51	27.17	27.21	1,051,779	-2.28(-7.74%)
Oct 02, 2007	29.95	30.28	29.33	29.49	658,816	-0.95(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.