Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	37.27	38.36	37.22	37.60	282,762	+1.22(+3.36%)
Nov 29, 2007	36.60	38.06	36.16	36.37	279,132	+0.14(+0.39%)
Nov 28, 2007	36.94	37.28	35.63	36.23	263,119	+0.33(+0.92%)
Nov 27, 2007	36.00	36.60	35.51	35.90	282,058	+0.39(+1.11%)
Nov 26, 2007	35.61	37.58	35.48	35.51	497,405	-0.10(-0.29%)
Nov 23, 2007	33.42	35.92	33.38	35.61	247,619	+2.25(+6.73%)
Nov 21, 2007	31.48	33.93	30.89	33.37	597,379	+0.91(+2.81%)
Nov 20, 2007	35.49	36.17	31.29	32.45	1,297,547	-3.10(-8.72%)
Nov 19, 2007	37.11	37.21	35.06	35.56	428,233	-2.02(-5.38%)
Nov 16, 2007	38.52	38.52	36.66	37.58	396,876	-0.10(-0.27%)
Nov 15, 2007	34.68	38.25	34.54	37.68	2,746,849	+1.73(+4.81%)
Nov 14, 2007	37.32	37.32	35.64	35.95	666,470	-0.99(-2.67%)
Nov 13, 2007	34.57	37.13	34.55	36.94	431,652	+2.56(+7.44%)
Nov 12, 2007	35.32	36.24	34.18	34.38	490,649	-1.42(-3.96%)
Nov 09, 2007	36.95	37.13	34.31	35.80	776,974	-1.89(-5.01%)
Nov 08, 2007	38.59	38.59	37.32	37.69	442,824	-1.44(-3.68%)
Nov 07, 2007	38.23	41.05	36.66	39.13	555,354	-1.28(-3.16%)
Nov 06, 2007	38.97	41.16	38.97	40.41	332,797	+0.64(+1.61%)
Nov 05, 2007	40.23	40.23	38.22	39.77	437,450	-1.01(-2.47%)
Nov 02, 2007	39.94	41.34	39.19	40.77	462,401	+1.63(+4.15%)
Nov 01, 2007	37.17	40.40	36.75	39.15	635,615	+0.64(+1.66%)
Oct 31, 2007	38.26	39.56	38.10	38.51	469,742	+0.67(+1.76%)
Oct 30, 2007	36.93	39.15	36.19	37.84	631,784	+0.16(+0.42%)
Oct 29, 2007	39.08	39.50	37.14	37.68	653,383	-1.49(-3.79%)
Oct 26, 2007	37.13	40.35	35.48	39.16	1,338,366	+3.50(+9.80%)
Oct 25, 2007	42.76	43.51	35.18	35.67	1,908,016	-8.22(-18.74%)
Oct 24, 2007	43.22	44.55	42.29	43.89	544,326	+0.14(+0.32%)
Oct 23, 2007	41.35	43.75	41.08	43.75	574,649	+3.38(+8.38%)
Oct 22, 2007	39.57	41.23	38.89	40.37	672,960	-0.89(-2.16%)
Oct 19, 2007	44.81	45.26	40.93	41.26	835,428	-3.62(-8.06%)
Oct 18, 2007	42.29	45.71	41.45	44.88	776,697	+2.59(+6.13%)
Oct 17, 2007	42.28	43.09	41.60	42.29	737,649	+1.80(+4.46%)
Oct 16, 2007	43.05	44.50	39.94	40.48	1,423,484	-1.88(-4.44%)
Oct 15, 2007	37.88	42.39	37.84	42.36	884,477	+4.67(+12.39%)
Oct 12, 2007	38.30	39.72	37.29	37.69	352,280	-0.51(-1.33%)
Oct 11, 2007	39.51	40.46	37.69	38.20	1,044,605	+0.17(+0.44%)
Oct 10, 2007	36.66	38.53	36.66	38.03	1,166,961	+1.67(+4.60%)
Oct 09, 2007	35.06	36.46	34.02	36.35	579,969	+1.58(+4.54%)
Oct 08, 2007	33.12	35.03	32.84	34.78	444,739	+1.82(+5.53%)
Oct 05, 2007	33.47	33.84	31.72	32.95	954,699	+0.05(+0.14%)
Oct 04, 2007	36.37	36.37	32.47	32.91	787,869	-2.79(-7.82%)
Oct 03, 2007	33.61	36.02	33.60	35.70	562,201	+1.61(+4.71%)
Oct 02, 2007	34.63	34.78	33.38	34.09	698,283	-1.08(-3.07%)
Oct 01, 2007	34.35	37.12	34.17	35.17	1,445,295	+1.09(+3.20%)
Sep 28, 2007	30.26	34.78	30.26	34.08	1,727,673	+4.24(+14.20%)
Sep 27, 2007	30.31	30.31	28.24	29.84	757,226	-0.14(-0.47%)
Sep 26, 2007	31.25	31.25	29.19	29.98	732,862	-1.03(-3.33%)
Sep 25, 2007	31.91	32.75	30.85	31.02	900,862	-0.94(-2.94%)
Sep 24, 2007	31.90	33.00	31.11	31.96	1,248,461	+2.16(+7.26%)
Sep 21, 2007	28.48	29.88	27.87	29.79	349,301	+1.69(+6.02%)
Sep 20, 2007	28.15	28.49	27.49	28.10	490,064	-0.55(-1.90%)
Sep 19, 2007	28.20	30.39	27.95	28.65	1,101,101	+0.51(+1.80%)
Sep 18, 2007	26.63	28.53	26.17	28.14	1,351,134	+1.77(+6.70%)
Sep 17, 2007	24.91	27.27	24.67	26.37	1,575,951	+1.98(+8.13%)
Sep 14, 2007	21.62	24.39	21.34	24.39	880,434	+3.16(+14.87%)
Sep 13, 2007	21.26	21.34	21.07	21.23	81,500	+0.07(+0.31%)
Sep 12, 2007	21.46	21.53	21.13	21.17	163,212	-0.29(-1.36%)
Sep 11, 2007	21.62	21.71	21.38	21.46	38,728	-0.01(-0.04%)
Sep 10, 2007	21.71	22.00	21.15	21.47	77,882	-0.10(-0.48%)
Sep 07, 2007	22.09	22.09	21.26	21.57	196,940	-0.81(-3.61%)
Sep 06, 2007	22.56	22.75	22.23	22.38	132,570	+0.01(+0.04%)
Sep 05, 2007	22.09	23.09	22.04	22.37	132,570	+0.75(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.