Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.680	6.680	6.680	6.680	0	+0.00(+0.00%)
Apr 27, 2007	6.680	6.680	6.680	6.680	0	+0.00(+0.00%)
Apr 26, 2007	6.680	6.680	6.680	6.680	0	+0.00(+0.00%)
Apr 25, 2007	6.680	6.680	6.680	6.680	0	+0.00(+0.00%)
Apr 24, 2007	6.680	6.680	6.680	6.680	0	+0.00(+0.00%)
Apr 23, 2007	6.680	6.680	6.680	6.680	0	+0.00(+0.00%)
Apr 20, 2007	6.680	6.680	6.680	6.680	0	+0.00(+0.00%)
Apr 19, 2007	6.680	6.680	6.680	6.680	0	+0.00(+0.00%)
Apr 18, 2007	6.680	6.680	6.680	6.680	0	+0.00(+0.00%)
Apr 17, 2007	6.680	6.680	6.680	6.680	0	+0.00(+0.00%)
Apr 16, 2007	6.680	6.680	6.680	6.680	0	+0.00(+0.00%)
Apr 13, 2007	6.680	6.680	6.680	6.680	0	+0.00(+0.00%)
Apr 12, 2007	6.680	6.680	6.680	6.680	0	+0.00(+0.00%)
Apr 11, 2007	6.680	6.680	6.680	6.680	0	+0.00(+0.00%)
Apr 10, 2007	6.680	6.680	6.680	6.680	5,000	+0.13(+1.98%)
Apr 09, 2007	6.550	6.550	6.550	6.550	0	+0.00(+0.00%)
Apr 05, 2007	6.550	6.550	6.550	6.550	0	+0.00(+0.00%)
Apr 04, 2007	6.550	6.550	6.550	6.550	0	+0.00(+0.00%)
Apr 03, 2007	6.550	6.550	6.550	6.550	0	+0.00(+0.00%)
Apr 02, 2007	6.550	6.550	6.550	6.550	0	+0.00(+0.00%)
Mar 30, 2007	6.550	6.550	6.550	6.550	0	+0.00(+0.00%)
Mar 29, 2007	6.550	6.550	6.550	6.550	200	+0.15(+2.34%)
Mar 28, 2007	6.400	6.400	6.400	6.400	2,000	-0.02(-0.39%)
Mar 27, 2007	6.425	6.425	6.425	6.425	0	+0.00(+0.00%)
Mar 26, 2007	6.425	6.425	6.425	6.425	0	+0.00(+0.00%)
Mar 23, 2007	6.425	6.425	6.425	6.425	0	+0.00(+0.00%)
Mar 22, 2007	6.425	6.425	6.425	6.425	0	+0.00(+0.00%)
Mar 21, 2007	6.425	6.425	6.425	6.425	0	+0.00(+0.00%)
Mar 20, 2007	6.425	6.425	6.350	6.425	4,909	+0.33(+5.33%)
Mar 19, 2007	6.100	6.100	6.100	6.100	700	-0.05(-0.81%)
Mar 16, 2007	6.150	6.150	6.150	6.150	0	+0.00(+0.00%)
Mar 15, 2007	6.150	6.150	6.150	6.150	0	+0.00(+0.00%)
Mar 14, 2007	6.150	6.150	6.150	6.150	0	+0.00(+0.00%)
Mar 13, 2007	6.150	6.150	6.150	6.150	0	+0.00(+0.00%)
Mar 12, 2007	6.150	6.150	6.150	6.150	0	+0.00(+0.00%)
Mar 09, 2007	6.150	6.150	6.150	6.150	0	+0.00(+0.00%)
Mar 08, 2007	6.150	6.150	6.150	6.150	0	+0.00(+0.00%)
Mar 07, 2007	6.150	6.150	6.150	6.150	0	+0.00(+0.00%)
Mar 06, 2007	6.150	6.150	6.150	6.150	3,200	+0.00(+0.00%)
Mar 05, 2007	6.150	6.150	6.150	6.150	0	+0.00(+0.00%)
Mar 02, 2007	6.150	6.150	6.150	6.150	0	+0.00(+0.00%)
Mar 01, 2007	6.150	6.150	6.150	6.150	10,000	+0.00(+0.00%)
Feb 28, 2007	6.150	6.350	6.150	6.150	8,700	-0.40(-6.11%)
Feb 27, 2007	6.550	6.550	6.550	6.550	0	+0.00(+0.00%)
Feb 26, 2007	6.550	6.550	6.550	6.550	0	+0.00(+0.00%)
Feb 23, 2007	6.550	6.550	6.550	6.550	0	+0.00(+0.00%)
Feb 22, 2007	6.550	6.550	6.550	6.550	0	+0.00(+0.00%)
Feb 21, 2007	6.550	6.550	6.550	6.550	0	+0.00(+0.00%)
Feb 20, 2007	6.550	6.550	6.550	6.550	19,400	-0.05(-0.76%)
Feb 16, 2007	6.600	6.600	6.600	6.600	0	+0.00(+0.00%)
Feb 15, 2007	6.600	6.600	6.600	6.600	200	+0.00(+0.00%)
Feb 14, 2007	6.600	6.600	6.600	6.600	200	-0.10(-1.49%)
Feb 13, 2007	6.700	6.700	6.700	6.700	0	+0.00(+0.00%)
Feb 12, 2007	6.700	6.700	6.700	6.700	0	+0.00(+0.00%)
Feb 09, 2007	6.700	6.700	6.550	6.700	550	+0.00(+0.00%)
Feb 08, 2007	6.700	6.700	6.700	6.700	0	+0.00(+0.00%)
Feb 07, 2007	6.700	6.700	6.650	6.700	400	+0.36(+5.68%)
Feb 06, 2007	6.340	6.340	6.340	6.340	0	+0.00(+0.00%)
Feb 05, 2007	6.340	6.340	6.340	6.340	0	+0.00(+0.00%)
Feb 02, 2007	6.340	6.340	6.340	6.340	242	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.