Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	48.59	48.59	48.35	48.52	178,511	+0.26(+0.54%)
Sep 27, 2007	48.36	48.54	48.13	48.26	230,007	+0.68(+1.43%)
Sep 26, 2007	47.46	47.69	47.39	47.58	183,315	+0.43(+0.92%)
Sep 25, 2007	47.22	47.27	46.89	47.14	171,755	+0.22(+0.47%)
Sep 24, 2007	46.97	47.18	46.76	46.92	138,124	+0.26(+0.56%)
Sep 21, 2007	46.48	46.82	46.48	46.66	467,072	+0.18(+0.39%)
Sep 20, 2007	46.62	46.73	46.28	46.48	96,086	+0.00(+0.01%)
Sep 19, 2007	46.62	46.73	46.42	46.48	80,923	+0.47(+1.02%)
Sep 18, 2007	44.89	46.01	44.89	46.01	248,474	+0.99(+2.19%)
Sep 17, 2007	45.16	45.31	44.99	45.03	122,510	-0.63(-1.37%)
Sep 14, 2007	45.39	45.65	45.39	45.65	115,154	+0.31(+0.69%)
Sep 13, 2007	45.19	45.53	45.13	45.34	190,672	-0.13(-0.28%)
Sep 12, 2007	45.27	45.60	45.20	45.47	85,727	-0.03(-0.06%)
Sep 11, 2007	45.29	45.56	45.23	45.49	204,785	+0.62(+1.38%)
Sep 10, 2007	45.03	45.16	44.47	44.87	94,135	-0.23(-0.50%)
Sep 07, 2007	44.86	45.12	44.79	45.10	123,711	-0.37(-0.82%)
Sep 06, 2007	45.55	45.57	45.13	45.47	56,150	+0.25(+0.56%)
Sep 05, 2007	45.18	45.29	44.98	45.22	146,832	-0.94(-2.03%)
Sep 04, 2007	45.89	46.19	45.69	46.16	143,980	+0.20(+0.43%)
Aug 31, 2007	45.93	46.07	45.75	45.96	65,609	+0.90(+2.00%)
Aug 30, 2007	44.63	45.29	44.63	45.06	60,654	-0.31(-0.69%)
Aug 29, 2007	44.86	45.45	44.77	45.37	175,508	+0.88(+1.98%)
Aug 28, 2007	45.29	45.29	44.45	44.49	68,161	-0.85(-1.87%)
Aug 27, 2007	45.63	45.63	45.27	45.34	86,328	-0.31(-0.67%)
Aug 24, 2007	45.09	45.72	45.05	45.65	85,126	+0.35(+0.76%)
Aug 23, 2007	45.63	45.84	45.09	45.30	114,703	+0.56(+1.25%)
Aug 22, 2007	44.49	44.79	44.49	44.74	141,878	+0.65(+1.48%)
Aug 21, 2007	43.69	44.09	43.66	44.09	93,684	+0.47(+1.07%)
Aug 20, 2007	43.62	43.79	43.10	43.62	144,580	+0.13(+0.29%)
Aug 17, 2007	43.58	44.02	42.98	43.49	172,656	-0.19(-0.44%)
Aug 16, 2007	42.96	43.69	42.63	43.69	444,551	-0.02(-0.05%)
Aug 15, 2007	44.19	44.51	43.71	43.71	212,742	-1.12(-2.50%)
Aug 14, 2007	45.43	45.49	44.74	44.83	62,906	-0.73(-1.61%)
Aug 13, 2007	45.65	45.77	45.36	45.56	88,129	+0.35(+0.78%)
Aug 10, 2007	44.83	45.33	44.71	45.21	158,393	-0.46(-1.01%)
Aug 09, 2007	46.05	46.19	45.67	45.67	205,385	-1.20(-2.56%)
Aug 08, 2007	46.56	46.87	46.49	46.86	134,521	+0.63(+1.35%)
Aug 07, 2007	45.80	46.33	45.76	46.24	133,320	+0.08(+0.17%)
Aug 06, 2007	45.91	46.16	45.63	46.16	149,234	+0.80(+1.76%)
Aug 03, 2007	45.64	46.27	45.36	45.36	104,044	-0.91(-1.97%)
Aug 02, 2007	46.29	46.41	46.00	46.27	151,486	-0.07(-0.14%)
Aug 01, 2007	46.16	46.35	45.83	46.34	184,516	-0.49(-1.04%)
Jul 31, 2007	47.42	47.42	46.82	46.82	191,423	-0.03(-0.07%)
Jul 30, 2007	46.99	48.62	46.75	46.86	157,041	+0.53(+1.15%)
Jul 27, 2007	46.56	47.00	46.13	46.32	243,219	-0.79(-1.67%)
Jul 26, 2007	47.56	47.63	46.48	47.11	149,685	-1.09(-2.27%)
Jul 25, 2007	55.84	48.96	47.84	48.20	122,811	+0.24(+0.50%)
Jul 24, 2007	48.52	48.52	47.96	47.96	147,883	-0.41(-0.84%)
Jul 23, 2007	48.32	48.50	48.26	48.37	119,357	+0.27(+0.57%)
Jul 20, 2007	48.42	48.42	47.89	48.10	169,803	-0.08(-0.17%)
Jul 19, 2007	48.39	48.39	48.18	48.18	231,209	+0.22(+0.46%)
Jul 18, 2007	47.99	47.99	47.63	47.96	280,453	-0.08(-0.17%)
Jul 17, 2007	48.22	48.28	48.03	48.04	106,596	-0.25(-0.52%)
Jul 16, 2007	48.40	48.45	48.14	48.29	142,178	-0.11(-0.22%)
Jul 13, 2007	48.37	48.47	48.20	48.40	207,637	+0.22(+0.46%)
Jul 12, 2007	47.79	48.22	47.78	48.18	95,186	+0.43(+0.91%)
Jul 11, 2007	47.72	47.84	47.52	47.74	85,277	-0.01(-0.03%)
Jul 10, 2007	47.96	47.96	47.64	47.76	63,357	-0.22(-0.46%)
Jul 09, 2007	48.02	48.10	47.91	47.98	79,421	+0.31(+0.66%)
Jul 06, 2007	47.70	47.81	47.56	47.66	239,166	-0.23(-0.47%)
Jul 05, 2007	47.82	47.89	47.56	47.89	137,824	+0.02(+0.04%)
Jul 03, 2007	47.76	47.88	47.73	47.87	47,593	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.