Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 1177 1183 1171 1180 141,917,632 +2.90(+0.25%)
Mar 29, 2007 1177 1178 1171 1177 135,349,936 +6.81(+0.58%)
Mar 28, 2007 1169 1175 1166 1171 165,184,320 -2.80(-0.24%)
Mar 27, 2007 1174 1180 1172 1173 136,253,968 -6.71(-0.57%)
Mar 26, 2007 1179 1182 1172 1180 130,912,960 -1.39(-0.12%)
Mar 23, 2007 1181 1185 1181 1182 114,697,784 -0.38(-0.03%)
Mar 22, 2007 1178 1183 1179 1182 150,834,176 +1.86(+0.16%)
Mar 21, 2007 1166 1180 1163 1180 158,753,216 +14.07(+1.21%)
Mar 20, 2007 1156 1166 1158 1166 140,773,520 +8.04(+0.69%)
Mar 19, 2007 1152 1159 1149 1158 152,387,632 +8.79(+0.76%)
Mar 16, 2007 1155 1156 1147 1149 217,227,648 -0.86(-0.07%)
Mar 15, 2007 1141 1152 1143 1150 155,913,056 +9.62(+0.84%)
Mar 14, 2007 1140 1141 1126 1140 204,327,376 +5.18(+0.46%)
Mar 13, 2007 1156 1156 1135 1135 196,247,360 -21.05(-1.82%)
Mar 12, 2007 1151 1159 1152 1156 154,541,488 +3.88(+0.34%)
Mar 09, 2007 1151 1154 1148 1152 149,221,888 +5.04(+0.44%)
Mar 08, 2007 1145 1150 1139 1147 123,202,528 +8.13(+0.71%)
Mar 07, 2007 1139 1144 1137 1139 172,384,592 -2.82(-0.25%)
Mar 06, 2007 1135 1143 1126 1142 172,720,800 +15.89(+1.41%)
Mar 05, 2007 1128 1137 1126 1126 171,419,184 -9.40(-0.83%)
Mar 02, 2007 1143 1149 1135 1136 186,269,056 -13.26(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.