Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 1199 1203 1199 1199 168,173,229 -0.82(-0.07%)
May 30, 2007 1188 1200 1190 1200 157,747,257 +5.97(+0.50%)
May 29, 2007 1189 1196 1189 1194 132,329,712 +5.29(+0.44%)
May 25, 2007 1187 1191 1184 1189 118,694,415 +4.37(+0.37%)
May 24, 2007 1193 1199 1184 1184 162,119,366 -8.01(-0.67%)
May 23, 2007 1195 1199 1192 1192 144,463,552 -1.91(-0.16%)
May 22, 2007 1192 1196 1192 1194 156,210,664 +0.59(+0.05%)
May 21, 2007 1189 1197 1192 1194 179,169,875 +0.04(+0.00%)
May 18, 2007 1187 1194 1187 1194 169,475,934 +7.15(+0.60%)
May 17, 2007 1186 1192 1186 1187 169,155,724 -4.81(-0.40%)
May 16, 2007 1179 1191 1179 1191 176,997,424 +12.08(+1.02%)
May 15, 2007 1174 1187 1175 1179 179,606,692 +3.71(+0.32%)
May 14, 2007 1175 1180 1174 1176 147,958,258 -1.74(-0.15%)
May 11, 2007 1170 1185 1171 1177 137,017,859 +6.24(+0.53%)
May 10, 2007 1178 1185 1171 1171 163,453,696 -13.56(-1.14%)
May 09, 2007 1179 1187 1181 1185 147,967,000 +0.67(+0.06%)
May 08, 2007 1184 1189 1181 1184 146,644,308 -2.83(-0.24%)
May 07, 2007 1185 1190 1186 1187 153,726,310 +0.76(+0.06%)
May 04, 2007 1186 1187 1183 1186 144,956,758 +1.98(+0.17%)
May 03, 2007 1182 1184 1180 1184 166,865,510 +3.65(+0.31%)
May 02, 2007 1174 1183 1174 1180 179,304,896 +6.16(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.