Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 1211 1213 1208 1213 152,502,825 -0.13(-0.01%)
Sep 27, 2007 1212 1213 1207 1213 159,686,496 +3.34(+0.28%)
Sep 26, 2007 1204 1212 1200 1210 146,780,341 +9.65(+0.80%)
Sep 25, 2007 1196 1203 1197 1200 153,235,145 -2.14(-0.18%)
Sep 24, 2007 1204 1208 1201 1202 144,046,607 -2.93(-0.24%)
Sep 21, 2007 1210 1210 1201 1205 200,565,729 +3.72(+0.31%)
Sep 20, 2007 1205 1207 1201 1201 138,278,037 -5.65(-0.47%)
Sep 19, 2007 1207 1208 1201 1207 195,207,651 +6.04(+0.50%)
Sep 18, 2007 1184 1201 1179 1201 178,933,467 +9.54(+0.80%)
Sep 17, 2007 1194 1198 1189 1192 140,748,204 -6.91(-0.58%)
Sep 14, 2007 1189 1200 1190 1198 140,048,914 +0.71(+0.06%)
Sep 13, 2007 1199 1202 1193 1198 160,416,724 +5.09(+0.43%)
Sep 12, 2007 1189 1195 1188 1193 138,137,425 +1.06(+0.09%)
Sep 11, 2007 1182 1192 1178 1192 148,865,355 +18.08(+1.54%)
Sep 10, 2007 1173 1179 1169 1174 146,574,006 +3.18(+0.27%)
Sep 07, 2007 1174 1183 1169 1170 165,375,042 -12.98(-1.10%)
Sep 06, 2007 1174 1185 1174 1183 142,611,694 +8.02(+0.68%)
Sep 05, 2007 1177 1187 1171 1175 148,198,785 -11.90(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.