Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	29.93	30.24	29.55	29.94	43,699	+0.11(+0.37%)
Oct 30, 2007	29.88	29.94	29.66	29.83	16,460	-0.03(-0.09%)
Oct 29, 2007	30.00	30.10	29.70	29.86	39,766	-0.08(-0.26%)
Oct 26, 2007	29.82	29.97	29.22	29.93	56,518	+0.79(+2.72%)
Oct 25, 2007	29.12	29.55	28.83	29.14	26,948	-0.03(-0.12%)
Oct 24, 2007	29.09	29.21	28.57	29.18	97,887	-0.19(-0.63%)
Oct 23, 2007	29.51	29.51	29.18	29.36	53,750	+0.04(+0.14%)
Oct 22, 2007	29.00	29.49	29.00	29.32	42,825	+0.14(+0.50%)
Oct 19, 2007	29.79	29.86	29.18	29.18	38,310	-0.70(-2.34%)
Oct 18, 2007	29.70	30.07	29.60	29.88	233,502	-0.39(-1.29%)
Oct 17, 2007	30.69	30.69	29.88	30.27	22,432	-0.14(-0.45%)
Oct 16, 2007	30.91	30.93	30.41	30.41	67,443	-0.72(-2.32%)
Oct 15, 2007	31.58	31.63	30.96	31.13	29,570	-0.49(-1.56%)
Oct 12, 2007	31.92	32.01	31.61	31.62	16,460	-0.32(-0.99%)
Oct 11, 2007	32.24	32.38	31.94	31.94	20,830	-0.23(-0.70%)
Oct 10, 2007	32.51	32.51	32.11	32.16	20,830	-0.36(-1.12%)
Oct 09, 2007	32.46	32.53	32.22	32.53	123,961	+0.13(+0.40%)
Oct 08, 2007	32.49	32.59	32.40	32.40	23,306	-0.27(-0.84%)
Oct 05, 2007	32.60	32.79	32.44	32.67	18,062	+0.39(+1.21%)
Oct 04, 2007	32.52	32.52	32.27	32.28	14,275	+0.02(+0.07%)
Oct 03, 2007	32.25	32.50	32.15	32.26	37,436	+0.03(+0.09%)
Oct 02, 2007	32.18	32.29	32.03	32.23	20,538	+0.32(+0.99%)
Oct 01, 2007	31.34	32.01	31.31	31.92	17,042	+0.55(+1.75%)
Sep 28, 2007	31.65	31.65	31.28	31.37	10,050	-0.35(-1.10%)
Sep 27, 2007	31.48	31.72	31.48	31.72	20,538	+0.27(+0.87%)
Sep 26, 2007	31.50	31.67	31.34	31.44	24,471	+0.01(+0.04%)
Sep 25, 2007	31.37	31.57	31.35	31.43	13,983	-0.39(-1.22%)
Sep 24, 2007	32.29	32.29	31.76	31.82	12,964	-0.47(-1.46%)
Sep 21, 2007	32.61	32.66	32.26	32.29	4,806	-0.31(-0.94%)
Sep 20, 2007	33.19	33.19	32.45	32.59	18,936	-0.61(-1.85%)
Sep 19, 2007	33.30	33.60	33.21	33.21	18,208	+0.17(+0.52%)
Sep 18, 2007	31.92	33.03	31.57	33.03	76,765	+1.36(+4.29%)
Sep 17, 2007	31.48	31.68	31.48	31.68	5,389	+0.00(+0.00%)
Sep 14, 2007	31.17	31.68	31.17	31.68	7,720	+0.20(+0.63%)
Sep 13, 2007	31.48	31.52	31.33	31.48	2,476	+0.26(+0.84%)
Sep 12, 2007	31.08	31.30	31.08	31.22	10,924	-0.12(-0.39%)
Sep 11, 2007	31.22	31.55	31.15	31.34	8,302	+0.35(+1.13%)
Sep 10, 2007	31.03	31.28	30.71	30.99	10,633	-0.19(-0.62%)
Sep 07, 2007	31.16	31.18	31.11	31.18	2,184	-0.45(-1.41%)
Sep 06, 2007	31.57	31.65	31.20	31.63	19,082	+0.21(+0.66%)
Sep 05, 2007	31.72	31.72	31.30	31.42	111,725	-0.60(-1.89%)
Sep 04, 2007	31.79	32.17	31.79	32.03	108,521	+0.06(+0.19%)
Aug 31, 2007	32.03	32.05	31.73	31.96	23,306	+0.42(+1.33%)
Aug 30, 2007	31.58	31.89	31.47	31.54	6,263	-0.42(-1.31%)
Aug 29, 2007	31.57	31.98	31.24	31.96	12,964	+0.63(+2.02%)
Aug 28, 2007	31.87	31.87	31.33	31.33	9,176	-0.95(-2.93%)
Aug 27, 2007	32.54	32.54	32.27	32.28	30,735	-0.39(-1.20%)
Aug 24, 2007	32.47	32.68	32.14	32.67	24,908	+0.21(+0.63%)
Aug 23, 2007	33.09	33.09	32.35	32.46	34,668	-0.38(-1.15%)
Aug 22, 2007	33.16	33.18	32.42	32.84	136,634	+0.05(+0.15%)
Aug 21, 2007	32.40	33.01	32.40	32.79	29,715	+0.44(+1.36%)
Aug 20, 2007	32.95	32.95	32.02	32.35	35,251	-0.44(-1.34%)
Aug 17, 2007	33.25	33.47	32.29	32.79	147,705	+1.03(+3.24%)
Aug 16, 2007	30.25	31.76	30.01	31.76	75,309	+1.63(+5.40%)
Aug 15, 2007	30.03	30.80	30.03	30.14	17,479	-0.12(-0.39%)
Aug 14, 2007	30.76	30.84	30.25	30.25	11,507	-0.50(-1.63%)
Aug 13, 2007	31.58	31.58	30.76	30.76	94,682	-0.53(-1.71%)
Aug 10, 2007	30.62	31.48	30.62	31.29	50,837	+0.12(+0.37%)
Aug 09, 2007	31.48	31.84	31.05	31.17	8,739	-1.16(-3.58%)
Aug 08, 2007	31.96	32.77	31.58	32.33	173,925	+0.61(+1.91%)
Aug 07, 2007	31.17	32.05	31.17	31.72	68,317	+0.40(+1.27%)
Aug 06, 2007	30.04	31.42	29.71	31.33	62,490	+1.34(+4.46%)
Aug 03, 2007	30.21	31.25	29.95	29.99	18,208	-1.26(-4.04%)
Aug 02, 2007	31.34	31.60	31.07	31.25	17,916	+0.67(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.