Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 57.05 57.18 56.84 56.84 27,474 +0.21(+0.37%)
Dec 28, 2007 56.81 56.81 56.35 56.64 55,969 +0.50(+0.89%)
Dec 27, 2007 57.03 57.03 56.13 56.14 130,548 -1.32(-2.30%)
Dec 26, 2007 57.28 57.50 57.07 57.46 55,104 +0.36(+0.63%)
Dec 24, 2007 58.23 58.23 56.81 57.10 32,024 +0.35(+0.61%)
Dec 21, 2007 56.17 56.75 56.17 56.75 35,774 +1.80(+3.27%)
Dec 20, 2007 54.73 54.97 54.06 54.96 47,603 +0.24(+0.43%)
Dec 19, 2007 54.97 54.97 54.59 54.72 44,718 -0.12(-0.21%)
Dec 18, 2007 54.74 55.25 53.76 54.84 125,643 +0.89(+1.66%)
Dec 17, 2007 55.48 55.84 53.95 53.95 130,259 -3.58(-6.22%)
Dec 14, 2007 57.89 58.06 57.52 57.52 165,168 -1.98(-3.32%)
Dec 13, 2007 59.28 59.51 58.58 59.50 42,121 -0.79(-1.31%)
Dec 12, 2007 61.34 61.50 59.97 60.29 67,365 +1.07(+1.81%)
Dec 11, 2007 61.16 61.39 58.97 59.22 124,201 -1.70(-2.79%)
Dec 10, 2007 60.32 60.94 60.17 60.91 35,341 +0.63(+1.05%)
Dec 07, 2007 60.62 60.62 59.93 60.28 113,093 -1.01(-1.65%)
Dec 06, 2007 60.05 61.32 59.62 61.30 125,643 +0.92(+1.52%)
Dec 05, 2007 59.80 60.41 59.76 60.38 68,365 +1.66(+2.82%)
Dec 04, 2007 59.10 59.25 58.20 58.72 388,940 -0.20(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.