Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 51.83 52.05 51.38 51.82 13,415 +1.47(+2.92%)
Aug 30, 2007 50.19 51.10 49.95 50.35 146,704 -0.92(-1.80%)
Aug 29, 2007 50.32 51.28 50.04 51.27 38,659 +2.07(+4.20%)
Aug 28, 2007 50.92 51.24 49.18 49.21 107,179 -2.23(-4.34%)
Aug 27, 2007 51.84 51.93 51.37 51.44 756,603 -0.34(-0.66%)
Aug 24, 2007 50.78 52.03 50.53 51.78 608,311 +1.13(+2.23%)
Aug 23, 2007 50.47 51.91 50.39 50.65 537,916 +1.23(+2.48%)
Aug 22, 2007 48.96 49.55 46.46 49.42 92,177 +1.80(+3.77%)
Aug 21, 2007 47.58 47.84 47.37 47.62 22,503 -0.17(-0.35%)
Aug 20, 2007 47.57 48.03 46.69 47.79 64,336 +1.48(+3.20%)
Aug 17, 2007 46.31 46.62 44.94 46.31 26,109 +1.38(+3.07%)
Aug 16, 2007 44.44 45.05 41.98 44.93 135,597 -1.70(-3.64%)
Aug 15, 2007 47.53 48.10 46.58 46.63 89,724 -1.90(-3.91%)
Aug 14, 2007 49.65 49.67 48.53 48.53 56,114 -1.31(-2.63%)
Aug 13, 2007 50.33 50.38 49.82 49.84 38,371 +0.12(+0.25%)
Aug 10, 2007 48.94 49.94 48.73 49.71 35,774 -0.55(-1.09%)
Aug 09, 2007 50.59 51.09 50.26 50.26 22,647 -1.71(-3.28%)
Aug 08, 2007 51.69 52.15 51.54 51.96 50,344 +1.36(+2.68%)
Aug 07, 2007 49.70 50.90 49.69 50.61 50,488 +0.38(+0.76%)
Aug 06, 2007 49.98 50.25 49.25 50.22 89,436 +0.56(+1.13%)
Aug 03, 2007 50.07 51.28 49.66 49.66 32,745 -1.62(-3.15%)
Aug 02, 2007 51.11 51.41 50.28 51.28 52,219 +0.03(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.