Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	27.69	28.07	27.59	27.67	106,800	-0.22(-0.79%)
Mar 29, 2007	27.63	27.95	27.45	27.89	111,900	+0.59(+2.16%)
Mar 28, 2007	27.40	27.66	27.28	27.30	75,300	+0.25(+0.92%)
Mar 27, 2007	26.73	27.05	26.70	27.05	48,200	+0.26(+0.97%)
Mar 26, 2007	26.71	26.82	26.60	26.79	25,900	+0.52(+1.98%)
Mar 23, 2007	26.30	26.44	26.17	26.27	57,200	+0.10(+0.38%)
Mar 22, 2007	25.75	26.22	25.75	26.17	27,800	+0.56(+2.19%)
Mar 21, 2007	25.36	25.61	25.28	25.61	48,600	+0.17(+0.67%)
Mar 20, 2007	25.40	25.60	25.39	25.44	29,000	-0.05(-0.20%)
Mar 19, 2007	25.33	25.60	25.33	25.49	700	+0.09(+0.35%)
Mar 16, 2007	25.61	25.78	25.17	25.40	18,700	-0.02(-0.08%)
Mar 15, 2007	25.76	25.76	25.40	25.42	9,100	-0.27(-1.05%)
Mar 14, 2007	25.62	25.76	25.55	25.69	29,600	+0.10(+0.39%)
Mar 13, 2007	25.56	25.99	25.54	25.59	8,900	+0.03(+0.12%)
Mar 12, 2007	25.59	25.75	25.39	25.56	141,800	-0.33(-1.27%)
Mar 09, 2007	26.43	26.46	25.89	25.89	4,600	-0.61(-2.30%)
Mar 08, 2007	26.60	26.60	26.29	26.50	55,000	-0.03(-0.11%)
Mar 07, 2007	26.55	26.63	26.38	26.53	23,400	+0.37(+1.41%)
Mar 06, 2007	25.97	26.18	25.82	26.16	37,500	+0.40(+1.55%)
Mar 05, 2007	25.92	26.01	25.62	25.76	47,500	-0.44(-1.68%)
Mar 02, 2007	26.58	26.60	26.19	26.20	19,200	-0.27(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.