Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	33.79	35.09	33.79	34.42	4,096,544	+1.29(+3.90%)
Nov 29, 2007	33.80	33.80	32.81	33.12	4,475,527	-0.61(-1.82%)
Nov 28, 2007	32.29	33.77	32.29	33.74	7,344,019	+1.93(+6.06%)
Nov 27, 2007	31.54	32.10	31.25	31.81	3,261,970	+0.72(+2.32%)
Nov 26, 2007	32.84	32.84	31.09	31.09	1,024,766	-1.51(-4.62%)
Nov 23, 2007	32.10	32.78	31.60	32.59	1,173,782	+1.06(+3.35%)
Nov 21, 2007	32.05	32.30	31.33	31.54	2,405,967	-0.59(-1.84%)
Nov 20, 2007	31.99	32.87	31.20	32.13	3,024,020	-0.07(-0.22%)
Nov 19, 2007	32.74	32.74	31.77	32.20	3,068,501	-0.70(-2.13%)
Nov 16, 2007	33.47	33.47	32.65	32.90	4,574,125	-0.46(-1.39%)
Nov 15, 2007	34.39	34.39	33.03	33.37	2,882,847	-1.14(-3.31%)
Nov 14, 2007	35.20	35.66	34.37	34.51	1,545,762	-0.51(-1.45%)
Nov 13, 2007	34.04	35.12	33.87	35.02	3,760,446	+1.55(+4.63%)
Nov 12, 2007	32.84	34.34	32.84	33.47	503,258	+0.38(+1.14%)
Nov 09, 2007	32.74	33.83	31.97	33.09	1,965,361	+0.16(+0.48%)
Nov 08, 2007	33.07	33.24	31.81	32.93	5,638,722	+0.56(+1.72%)
Nov 07, 2007	34.27	34.27	32.37	32.37	1,429,379	-2.07(-6.01%)
Nov 06, 2007	34.04	34.44	33.64	34.44	1,199,972	+0.69(+2.03%)
Nov 05, 2007	33.96	34.06	33.24	33.76	4,527,498	-0.45(-1.31%)
Nov 02, 2007	34.54	34.54	33.53	34.21	1,742,257	-0.55(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.