Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	30.93	31.45	30.62	31.10	1,224,414	+0.06(+0.21%)
Dec 28, 2007	31.42	31.47	30.83	31.03	873,859	-0.06(-0.18%)
Dec 27, 2007	31.80	31.80	31.08	31.09	869,299	-0.75(-2.35%)
Dec 26, 2007	31.87	31.92	31.62	31.84	941,579	-0.19(-0.60%)
Dec 24, 2007	31.83	32.16	31.79	32.03	790,570	+0.46(+1.47%)
Dec 21, 2007	31.42	31.62	30.84	31.57	2,960,341	+0.21(+0.66%)
Dec 20, 2007	31.90	31.90	30.87	31.36	2,412,759	-0.17(-0.54%)
Dec 19, 2007	31.62	32.08	31.29	31.53	1,754,879	-0.31(-0.96%)
Dec 18, 2007	31.90	31.90	30.93	31.84	1,954,640	+0.25(+0.79%)
Dec 17, 2007	31.65	32.13	31.35	31.59	2,702,897	-0.29(-0.92%)
Dec 14, 2007	32.27	32.66	31.78	31.88	2,010,703	-0.70(-2.15%)
Dec 13, 2007	32.41	32.61	31.77	32.58	2,343,300	-0.16(-0.48%)
Dec 12, 2007	34.29	35.09	32.05	32.74	2,638,034	-0.57(-1.72%)
Dec 11, 2007	35.14	35.19	33.09	33.31	2,153,817	-1.76(-5.03%)
Dec 10, 2007	34.44	35.27	34.26	35.07	1,637,007	+0.97(+2.85%)
Dec 07, 2007	34.83	34.85	34.10	34.10	797,894	-0.56(-1.61%)
Dec 06, 2007	34.14	34.68	33.72	34.66	3,883,164	+0.72(+2.13%)
Dec 05, 2007	33.97	34.09	33.49	33.94	1,773,418	+0.46(+1.39%)
Dec 04, 2007	33.96	33.96	33.30	33.47	3,771,538	-0.55(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.