Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	43.10	43.49	42.74	43.24	822,220	+0.19(+0.43%)
Feb 27, 2007	44.16	44.16	42.77	43.05	166,930	-1.38(-3.11%)
Feb 26, 2007	44.72	45.20	44.23	44.44	489,964	-0.19(-0.44%)
Feb 23, 2007	44.98	44.98	44.43	44.63	1,894,903	-0.37(-0.83%)
Feb 22, 2007	45.08	45.12	44.81	45.01	3,041,361	-0.05(-0.12%)
Feb 21, 2007	45.01	45.08	44.95	45.06	185,641	-0.14(-0.31%)
Feb 20, 2007	45.03	45.20	44.90	45.20	52,391	+0.19(+0.43%)
Feb 16, 2007	44.94	45.01	44.90	45.01	33,011	+0.07(+0.17%)
Feb 15, 2007	44.95	44.95	44.83	44.93	3,341	+0.05(+0.12%)
Feb 14, 2007	44.64	44.90	44.64	44.88	28,467	+0.26(+0.59%)
Feb 13, 2007	44.38	44.62	44.37	44.62	131,646	+0.39(+0.88%)
Feb 12, 2007	44.20	44.29	44.17	44.23	1,069	+0.15(+0.34%)
Feb 09, 2007	44.45	44.47	43.98	44.08	211,569	-0.31(-0.69%)
Feb 08, 2007	44.37	44.44	44.20	44.38	11,226	-0.25(-0.57%)
Feb 07, 2007	44.48	44.64	44.46	44.64	2,004	+0.19(+0.44%)
Feb 06, 2007	44.28	44.52	44.28	44.44	48,114	+0.22(+0.51%)
Feb 05, 2007	44.15	44.26	44.09	44.22	3,875	-0.01(-0.02%)
Feb 02, 2007	44.17	44.29	44.12	44.23	11,093	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.