Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	37.91	38.24	36.89	36.89	1,156,696	-0.82(-2.18%)
Jul 30, 2007	37.08	37.86	36.86	37.71	961,462	+0.71(+1.93%)
Jul 27, 2007	37.39	37.82	37.00	37.00	626,316	-0.31(-0.82%)
Jul 26, 2007	37.79	37.79	36.86	37.31	3,493,057	-0.92(-2.41%)
Jul 25, 2007	38.22	38.50	37.11	38.23	3,807,615	+0.27(+0.71%)
Jul 24, 2007	38.56	38.77	37.80	37.96	442,426	-1.10(-2.82%)
Jul 23, 2007	39.38	39.47	39.05	39.06	318,900	-0.11(-0.27%)
Jul 20, 2007	39.63	39.85	38.97	39.16	1,075,045	-0.57(-1.44%)
Jul 19, 2007	40.25	40.29	39.54	39.73	621,554	-0.26(-0.66%)
Jul 18, 2007	40.38	40.38	39.57	40.00	625,755	-0.59(-1.44%)
Jul 17, 2007	40.40	40.80	40.40	40.58	1,116,781	+0.19(+0.46%)
Jul 16, 2007	40.34	40.69	40.31	40.40	287,808	+0.06(+0.14%)
Jul 13, 2007	40.28	40.52	40.16	40.34	425,340	+0.04(+0.09%)
Jul 12, 2007	39.58	40.31	39.58	40.31	1,189,888	+1.02(+2.60%)
Jul 11, 2007	39.09	39.45	39.05	39.29	1,851,638	+0.14(+0.35%)
Jul 10, 2007	39.69	39.88	39.11	39.15	2,230,621	-0.71(-1.77%)
Jul 09, 2007	40.08	40.11	39.84	39.86	75,908	-0.29(-0.71%)
Jul 06, 2007	40.05	40.18	39.92	40.14	164,422	+0.05(+0.12%)
Jul 05, 2007	40.24	40.30	39.96	40.09	320,440	-0.19(-0.46%)
Jul 03, 2007	40.11	40.45	40.11	40.28	268,621	+0.26(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.