Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	39.32	39.38	38.94	39.21	557,859	-0.15(-0.38%)
Sep 27, 2007	39.34	39.40	39.06	39.36	472,456	+0.22(+0.57%)
Sep 26, 2007	39.24	39.45	38.93	39.13	563,739	-0.01(-0.04%)
Sep 25, 2007	39.13	39.27	38.83	39.15	768,894	-0.16(-0.40%)
Sep 24, 2007	39.92	39.92	39.20	39.30	1,058,382	-0.55(-1.39%)
Sep 21, 2007	40.22	40.22	39.64	39.86	1,934,865	-0.42(-1.04%)
Sep 20, 2007	40.99	40.99	40.14	40.28	3,079,451	-0.78(-1.90%)
Sep 19, 2007	41.20	41.61	40.79	41.05	2,087,761	+0.19(+0.48%)
Sep 18, 2007	39.46	41.61	39.12	40.86	1,592,183	+1.68(+4.28%)
Sep 17, 2007	39.15	39.27	38.91	39.18	1,154,076	-0.12(-0.30%)
Sep 14, 2007	38.85	39.33	38.83	39.30	1,775,018	+0.15(+0.38%)
Sep 13, 2007	38.93	39.24	38.85	39.15	1,625,997	+0.62(+1.61%)
Sep 12, 2007	38.61	38.85	38.37	38.53	1,000,243	-0.18(-0.46%)
Sep 11, 2007	38.22	38.96	38.22	38.71	1,657,539	+0.58(+1.53%)
Sep 10, 2007	38.38	38.58	37.72	38.13	1,207,135	-0.14(-0.37%)
Sep 07, 2007	38.48	38.71	38.12	38.27	1,472,566	-0.49(-1.27%)
Sep 06, 2007	38.91	38.94	38.38	38.77	1,129,484	+0.04(+0.10%)
Sep 05, 2007	39.44	39.44	38.65	38.73	831,442	-0.83(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.