Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	37.13	37.60	36.19	36.83	37,830,584	+0.85(+2.36%)
Nov 29, 2007	35.06	36.55	34.35	35.98	37,411,724	+1.02(+2.92%)
Nov 28, 2007	33.95	35.11	33.65	34.96	47,895,204	+1.72(+5.19%)
Nov 27, 2007	33.21	34.21	31.91	33.24	50,691,644	-0.01(-0.02%)
Nov 26, 2007	34.81	35.36	33.19	33.25	29,010,424	-1.44(-4.14%)
Nov 23, 2007	34.29	35.02	34.07	34.68	14,089,224	+1.15(+3.44%)
Nov 21, 2007	33.26	33.85	32.49	33.53	48,039,520	-0.67(-1.95%)
Nov 20, 2007	34.66	35.18	33.40	34.20	51,841,908	-0.24(-0.70%)
Nov 19, 2007	36.68	36.78	34.01	34.44	53,834,844	-2.81(-7.54%)
Nov 16, 2007	37.43	37.86	36.60	37.24	32,666,586	+0.10(+0.27%)
Nov 15, 2007	37.62	38.35	36.57	37.14	42,086,480	-1.57(-4.07%)
Nov 14, 2007	39.09	39.98	38.04	38.72	42,741,256	+0.98(+2.58%)
Nov 13, 2007	37.71	38.22	36.76	37.74	50,024,440	+0.79(+2.15%)
Nov 12, 2007	39.69	40.05	36.27	36.95	47,000,548	-3.86(-9.45%)
Nov 09, 2007	41.05	41.72	39.91	40.81	34,199,372	-0.74(-1.78%)
Nov 08, 2007	42.07	42.39	40.21	41.55	41,383,684	+1.30(+3.24%)
Nov 07, 2007	42.44	42.53	39.91	40.25	33,048,300	-2.01(-4.76%)
Nov 06, 2007	41.88	42.40	40.86	42.26	21,702,132	+1.24(+3.02%)
Nov 05, 2007	40.77	41.97	40.21	41.02	28,834,406	-0.98(-2.33%)
Nov 02, 2007	42.26	42.52	40.95	42.00	28,651,332	+0.28(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.