Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	38.11	38.29	37.23	37.72	10,293,018	-0.78(-2.02%)
Dec 28, 2007	38.65	38.80	38.06	38.49	11,922,623	+0.24(+0.62%)
Dec 27, 2007	38.87	39.03	37.98	38.26	20,725,490	-1.01(-2.58%)
Dec 26, 2007	38.49	39.42	38.38	39.27	14,344,664	+1.07(+2.80%)
Dec 24, 2007	38.47	38.66	38.00	38.20	6,717,324	+0.31(+0.82%)
Dec 21, 2007	37.84	38.24	37.65	37.89	30,036,916	+0.73(+1.97%)
Dec 20, 2007	36.50	37.18	35.94	37.16	24,247,362	+0.94(+2.60%)
Dec 19, 2007	35.94	37.00	35.77	36.22	24,562,974	+0.55(+1.54%)
Dec 18, 2007	35.71	36.04	34.20	35.67	37,775,960	+0.72(+2.06%)
Dec 17, 2007	37.02	37.12	34.61	34.95	38,631,296	-2.65(-7.05%)
Dec 14, 2007	37.43	38.39	36.94	37.60	19,601,680	-0.35(-0.91%)
Dec 13, 2007	38.30	38.49	37.11	37.94	25,595,602	-1.04(-2.66%)
Dec 12, 2007	39.03	39.63	38.11	38.98	28,893,332	+1.16(+3.08%)
Dec 11, 2007	39.76	40.42	37.64	37.82	36,085,108	-2.01(-5.06%)
Dec 10, 2007	40.17	40.45	39.31	39.83	15,453,276	+0.03(+0.07%)
Dec 07, 2007	39.40	40.32	39.12	39.80	36,816,120	+1.18(+3.06%)
Dec 06, 2007	37.66	38.83	37.62	38.62	28,537,958	+1.21(+3.24%)
Dec 05, 2007	36.30	37.54	36.19	37.41	30,474,950	+1.56(+4.34%)
Dec 04, 2007	34.85	36.05	34.53	35.85	25,517,586	+0.19(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.