Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	32.12	32.59	32.01	32.19	22,573,376	+0.89(+2.86%)
Aug 30, 2007	30.73	31.85	30.51	31.29	16,768,840	-0.04(-0.13%)
Aug 29, 2007	30.56	31.43	30.50	31.33	18,988,046	+1.13(+3.73%)
Aug 28, 2007	31.20	31.20	29.86	30.21	22,031,814	-1.35(-4.29%)
Aug 27, 2007	32.09	32.36	31.35	31.56	17,145,264	-0.52(-1.62%)
Aug 24, 2007	31.04	32.08	30.87	32.08	20,842,770	+1.07(+3.44%)
Aug 23, 2007	31.51	32.11	30.50	31.01	30,187,552	-0.50(-1.59%)
Aug 22, 2007	30.63	31.52	30.63	31.51	33,038,760	+1.58(+5.29%)
Aug 21, 2007	29.46	30.61	29.13	29.93	31,511,430	+0.49(+1.66%)
Aug 20, 2007	29.09	29.72	28.41	29.44	36,946,764	+1.13(+3.98%)
Aug 17, 2007	27.96	29.00	26.35	28.31	60,083,020	+1.41(+5.24%)
Aug 16, 2007	27.80	27.80	24.69	26.90	87,163,696	-1.77(-6.16%)
Aug 15, 2007	30.27	30.32	28.35	28.67	40,442,848	-2.02(-6.57%)
Aug 14, 2007	32.40	32.52	30.39	30.69	26,552,992	-1.64(-5.07%)
Aug 13, 2007	32.35	32.77	32.01	32.33	20,071,440	+0.49(+1.55%)
Aug 10, 2007	30.96	32.31	30.57	31.83	29,878,226	+0.22(+0.70%)
Aug 09, 2007	32.21	32.72	31.30	31.61	39,820,904	-1.79(-5.35%)
Aug 08, 2007	32.10	33.64	31.97	33.40	27,234,944	+1.08(+3.34%)
Aug 07, 2007	31.47	32.45	30.86	32.32	25,954,458	+0.85(+2.70%)
Aug 06, 2007	32.12	32.25	29.97	31.47	42,981,864	-0.54(-1.68%)
Aug 03, 2007	32.26	33.34	31.93	32.01	25,642,346	-1.34(-4.01%)
Aug 02, 2007	33.61	33.69	32.64	33.34	25,679,362	+0.29(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.