Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	44.02	44.48	43.72	44.29	18,317,626	+0.02(+0.05%)
Jan 30, 2007	43.54	44.44	43.37	44.27	13,536,591	+1.00(+2.32%)
Jan 29, 2007	43.74	44.10	43.11	43.26	10,461,481	-0.44(-1.01%)
Jan 26, 2007	43.91	44.29	43.43	43.70	10,641,392	+0.02(+0.05%)
Jan 25, 2007	44.50	44.57	43.58	43.68	12,024,625	-0.97(-2.17%)
Jan 24, 2007	44.30	44.90	43.44	44.65	15,627,855	+0.27(+0.61%)
Jan 23, 2007	43.63	44.59	43.57	44.38	19,431,926	+1.83(+4.30%)
Jan 22, 2007	42.97	43.87	42.34	42.55	22,625,878	+0.00(+0.00%)
Jan 19, 2007	41.47	42.63	41.04	42.55	26,762,244	+2.16(+5.35%)
Jan 18, 2007	41.09	41.42	40.05	40.39	19,428,772	-0.40(-0.99%)
Jan 17, 2007	40.46	41.09	40.46	40.79	21,278,052	+0.48(+1.19%)
Jan 16, 2007	40.04	40.60	39.87	40.31	18,357,910	-0.07(-0.17%)
Jan 12, 2007	39.93	40.49	39.77	40.38	21,995,258	+0.96(+2.42%)
Jan 11, 2007	39.97	40.92	39.28	39.43	20,369,182	-0.36(-0.89%)
Jan 10, 2007	40.41	41.09	38.84	39.78	19,001,000	-0.81(-1.99%)
Jan 09, 2007	40.30	40.91	39.78	40.59	23,326,740	-0.33(-0.82%)
Jan 08, 2007	41.88	41.99	40.86	40.93	16,135,475	-0.37(-0.90%)
Jan 05, 2007	41.71	41.90	41.23	41.30	14,759,123	-0.07(-0.17%)
Jan 04, 2007	42.27	42.33	41.33	41.37	19,973,378	-1.06(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.