Schlumberger Ltd (NY: SLB )

54.91 +0.01 (+0.01%)
Streaming Delayed Price Updated: 3:19 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 68.14 69.39 67.16 67.30 13,959,828 -0.45(-0.66%)
Jul 30, 2007 66.77 67.93 65.49 67.74 14,145,276 +1.66(+2.50%)
Jul 27, 2007 67.31 69.00 65.95 66.09 21,143,142 -1.15(-1.71%)
Jul 26, 2007 68.20 69.39 66.21 67.24 18,419,492 -1.61(-2.34%)
Jul 25, 2007 67.70 69.12 66.37 68.85 14,486,976 +1.50(+2.23%)
Jul 24, 2007 68.21 68.73 67.14 67.35 13,680,698 -1.08(-1.58%)
Jul 23, 2007 70.05 70.05 68.23 68.43 14,581,237 -0.26(-0.37%)
Jul 20, 2007 67.82 69.40 67.42 68.69 25,571,410 +2.29(+3.46%)
Jul 19, 2007 65.35 66.50 65.22 66.39 15,387,065 +1.60(+2.47%)
Jul 18, 2007 63.60 64.97 62.90 64.80 13,677,811 +0.94(+1.48%)
Jul 17, 2007 64.30 65.22 63.11 63.85 13,035,355 -0.48(-0.74%)
Jul 16, 2007 63.95 64.83 63.45 64.33 12,265,259 +0.64(+1.00%)
Jul 13, 2007 62.76 64.11 62.20 63.69 12,014,895 +0.80(+1.28%)
Jul 12, 2007 62.49 62.93 61.81 62.88 12,237,380 +1.07(+1.74%)
Jul 11, 2007 61.65 62.42 61.18 61.81 12,826,856 -0.19(-0.31%)
Jul 10, 2007 62.98 62.93 61.71 62.00 13,156,677 -0.76(-1.21%)
Jul 09, 2007 62.35 63.03 62.10 62.76 9,629,288 +0.01(+0.01%)
Jul 06, 2007 62.86 63.35 62.37 62.76 9,997,494 +0.25(+0.40%)
Jul 05, 2007 62.01 63.23 61.89 62.51 9,299,449 +0.06(+0.10%)
Jul 03, 2007 61.71 62.76 61.80 62.44 5,271,589 +0.82(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.