Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	67.44	68.15	66.86	67.32	8,958,403	+1.05(+1.58%)
Aug 30, 2007	66.77	66.82	65.76	66.27	9,281,812	-0.50(-0.75%)
Aug 29, 2007	64.44	67.25	63.95	66.77	11,917,539	+3.08(+4.83%)
Aug 28, 2007	64.94	65.42	63.41	63.70	9,827,708	-1.28(-1.96%)
Aug 27, 2007	65.52	65.57	64.20	64.97	6,272,215	-0.76(-1.16%)
Aug 24, 2007	64.86	66.26	64.70	65.73	9,593,466	+1.26(+1.96%)
Aug 23, 2007	63.51	64.87	63.45	64.47	9,239,236	+0.96(+1.52%)
Aug 22, 2007	63.01	63.72	62.49	63.51	9,627,154	+1.25(+2.01%)
Aug 21, 2007	62.29	63.47	61.92	62.26	9,471,041	-1.01(-1.60%)
Aug 20, 2007	61.69	63.45	60.97	63.27	11,246,521	+1.49(+2.42%)
Aug 17, 2007	61.39	63.66	60.70	61.78	18,743,478	+1.90(+3.17%)
Aug 16, 2007	59.67	60.65	56.68	59.88	24,683,046	-0.98(-1.60%)
Aug 15, 2007	62.37	63.10	60.46	60.86	14,577,482	-1.35(-2.16%)
Aug 14, 2007	63.77	64.00	62.07	62.20	10,454,117	-1.05(-1.67%)
Aug 13, 2007	64.71	65.03	62.39	63.26	10,061,090	-0.99(-1.54%)
Aug 10, 2007	62.77	64.96	61.73	64.25	15,065,552	-0.07(-0.11%)
Aug 09, 2007	64.04	66.02	63.38	64.32	17,134,078	-1.06(-1.62%)
Aug 08, 2007	62.36	65.57	61.54	65.38	22,813,244	+3.46(+5.59%)
Aug 07, 2007	60.86	62.46	60.21	61.92	21,203,860	+1.05(+1.73%)
Aug 06, 2007	61.21	62.06	59.48	60.86	21,216,484	-1.13(-1.82%)
Aug 03, 2007	61.94	64.18	61.67	61.99	18,074,944	-2.18(-3.40%)
Aug 02, 2007	66.07	66.62	63.77	64.18	20,135,244	-1.83(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.