Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	37.52	37.83	36.99	37.04	23,139,342	-0.37(-1.00%)
Mar 29, 2007	36.98	37.48	36.89	37.41	21,420,774	+0.61(+1.67%)
Mar 28, 2007	37.58	37.91	36.70	36.79	33,771,780	-0.48(-1.28%)
Mar 27, 2007	36.81	37.31	36.67	37.27	20,113,938	+0.32(+0.85%)
Mar 26, 2007	36.71	37.02	36.22	36.95	24,160,040	+0.40(+1.10%)
Mar 23, 2007	36.27	36.67	36.12	36.55	21,450,920	+0.55(+1.51%)
Mar 22, 2007	35.79	36.19	35.59	36.01	23,039,284	+0.51(+1.42%)
Mar 21, 2007	35.56	35.69	35.19	35.50	22,869,744	+0.13(+0.36%)
Mar 20, 2007	35.01	35.39	34.59	35.38	24,142,136	+0.47(+1.33%)
Mar 19, 2007	34.66	35.00	34.47	34.91	20,726,670	+0.45(+1.30%)
Mar 16, 2007	34.61	34.84	34.21	34.46	20,352,324	-0.29(-0.83%)
Mar 15, 2007	35.17	35.26	34.68	34.75	20,854,118	-0.44(-1.24%)
Mar 14, 2007	34.61	35.23	34.46	35.19	29,989,634	+0.62(+1.79%)
Mar 13, 2007	34.62	35.30	34.37	34.57	27,029,398	-0.06(-0.17%)
Mar 12, 2007	34.35	34.91	34.28	34.62	16,498,618	+0.03(+0.10%)
Mar 09, 2007	34.70	35.03	34.39	34.59	21,425,496	+0.13(+0.38%)
Mar 08, 2007	34.65	34.85	34.16	34.46	29,866,872	+0.11(+0.33%)
Mar 07, 2007	33.19	34.80	33.17	34.34	38,180,956	+1.13(+3.39%)
Mar 06, 2007	32.72	33.30	32.52	33.22	21,257,808	+1.11(+3.45%)
Mar 05, 2007	31.64	32.38	31.44	32.11	22,468,370	-0.63(-1.91%)
Mar 02, 2007	33.29	33.34	32.62	32.73	17,456,342	-0.56(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.