Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	39.61	39.81	39.23	39.34	9,985,749	+0.26(+0.68%)
Aug 30, 2007	38.68	39.76	38.56	39.08	8,852,849	-0.06(-0.16%)
Aug 29, 2007	38.27	39.34	38.09	39.14	11,299,397	+1.23(+3.24%)
Aug 28, 2007	38.70	38.73	37.78	37.91	11,474,400	-0.90(-2.31%)
Aug 27, 2007	38.52	39.13	38.52	38.81	9,514,887	-0.32(-0.82%)
Aug 24, 2007	38.21	39.21	38.14	39.13	11,681,616	+1.07(+2.81%)
Aug 23, 2007	37.82	38.25	37.46	38.06	12,412,446	+0.59(+1.56%)
Aug 22, 2007	36.72	37.68	36.61	37.48	17,192,184	+1.23(+3.41%)
Aug 21, 2007	36.42	36.71	35.69	36.24	12,083,224	-0.53(-1.44%)
Aug 20, 2007	36.52	36.94	36.01	36.77	14,397,720	-0.32(-0.87%)
Aug 17, 2007	36.87	37.44	36.48	37.09	22,161,376	+1.25(+3.49%)
Aug 16, 2007	35.75	36.12	34.46	35.84	29,148,406	-0.56(-1.55%)
Aug 15, 2007	37.79	37.90	36.08	36.40	18,605,074	-0.98(-2.63%)
Aug 14, 2007	38.87	38.87	37.17	37.39	16,172,469	-0.93(-2.43%)
Aug 13, 2007	39.57	40.03	38.04	38.32	20,618,744	-1.25(-3.16%)
Aug 10, 2007	38.48	39.88	37.91	39.57	25,117,198	+0.78(+2.00%)
Aug 09, 2007	37.94	40.16	37.17	38.79	33,963,844	+0.15(+0.39%)
Aug 08, 2007	37.06	39.18	36.83	38.64	29,239,580	+1.88(+5.11%)
Aug 07, 2007	35.95	37.08	35.72	36.77	20,496,014	+0.55(+1.51%)
Aug 06, 2007	35.56	36.23	34.67	36.22	27,115,166	+0.71(+2.01%)
Aug 03, 2007	35.54	37.09	35.43	35.51	21,806,372	-1.59(-4.27%)
Aug 02, 2007	36.70	37.32	35.85	37.09	26,296,616	+0.58(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.