Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 11.73 11.95 11.56 11.78 366,100 +0.05(+0.43%)
Oct 30, 2007 11.79 11.82 11.63 11.73 224,400 -0.09(-0.76%)
Oct 29, 2007 12.19 12.20 11.77 11.82 268,700 -0.33(-2.72%)
Oct 26, 2007 12.04 12.15 11.75 12.15 262,000 +0.25(+2.10%)
Oct 25, 2007 12.10 12.13 11.87 11.90 234,200 -0.15(-1.24%)
Oct 24, 2007 12.03 12.07 11.68 12.05 269,200 -0.07(-0.58%)
Oct 23, 2007 12.17 12.20 11.93 12.12 186,700 +0.05(+0.41%)
Oct 22, 2007 11.43 12.13 11.30 12.07 379,500 +0.45(+3.87%)
Oct 19, 2007 12.09 12.12 11.62 11.62 352,800 -0.47(-3.89%)
Oct 18, 2007 11.98 12.12 11.73 12.09 232,900 +0.09(+0.75%)
Oct 17, 2007 12.33 12.43 11.98 12.00 233,600 -0.19(-1.56%)
Oct 16, 2007 12.26 12.35 12.15 12.19 165,400 -0.08(-0.65%)
Oct 15, 2007 12.71 12.89 12.27 12.27 312,300 -0.45(-3.54%)
Oct 12, 2007 12.54 12.91 12.54 12.72 295,300 +0.21(+1.68%)
Oct 11, 2007 12.75 13.10 12.51 12.51 498,700 -0.15(-1.18%)
Oct 10, 2007 12.66 12.81 12.51 12.66 399,700 -0.01(-0.08%)
Oct 09, 2007 12.57 12.74 12.32 12.67 307,500 +0.15(+1.20%)
Oct 08, 2007 12.68 12.79 12.52 12.52 553,000 -0.21(-1.65%)
Oct 05, 2007 12.44 12.73 12.35 12.73 320,800 +0.43(+3.50%)
Oct 04, 2007 12.19 12.30 12.08 12.30 303,700 +0.19(+1.57%)
Oct 03, 2007 12.06 12.25 11.91 12.11 222,700 -0.03(-0.25%)
Oct 02, 2007 11.98 12.32 11.94 12.14 535,800 +0.20(+1.68%)
Oct 01, 2007 11.91 12.10 11.88 11.94 274,200 -0.02(-0.17%)
Sep 28, 2007 12.05 12.29 11.92 11.96 452,700 -0.06(-0.50%)
Sep 27, 2007 12.00 12.12 11.86 12.02 492,100 +0.03(+0.25%)
Sep 26, 2007 12.21 12.55 11.90 11.99 871,000 +0.68(+6.01%)
Sep 25, 2007 11.45 11.45 11.12 11.31 274,700 -0.20(-1.74%)
Sep 24, 2007 11.53 11.64 11.35 11.51 220,300 -0.03(-0.26%)
Sep 21, 2007 11.58 11.64 11.48 11.54 392,500 +0.07(+0.61%)
Sep 20, 2007 11.59 11.61 11.35 11.47 145,900 -0.12(-1.04%)
Sep 19, 2007 11.54 11.68 11.52 11.59 528,800 +0.18(+1.58%)
Sep 18, 2007 10.98 11.42 10.72 11.41 310,700 +0.47(+4.30%)
Sep 17, 2007 10.99 11.03 10.86 10.94 502,600 -0.06(-0.55%)
Sep 14, 2007 10.73 11.10 10.60 11.00 317,100 +0.24(+2.23%)
Sep 13, 2007 10.94 10.97 10.75 10.76 247,600 -0.15(-1.37%)
Sep 12, 2007 10.98 11.00 10.79 10.91 214,800 -0.09(-0.82%)
Sep 11, 2007 11.01 11.02 10.79 11.00 211,400 +0.01(+0.09%)
Sep 10, 2007 11.19 11.25 10.65 10.99 278,400 -0.08(-0.72%)
Sep 07, 2007 10.92 11.10 10.77 11.07 257,700 -0.04(-0.36%)
Sep 06, 2007 11.25 11.25 11.00 11.11 93,400 -0.09(-0.80%)
Sep 05, 2007 11.38 11.49 11.11 11.20 210,600 -0.23(-2.01%)
Sep 04, 2007 11.38 11.52 11.30 11.43 224,800 -0.01(-0.09%)
Aug 31, 2007 11.46 11.50 11.22 11.44 168,000 +0.12(+1.06%)
Aug 30, 2007 11.15 11.46 11.15 11.32 302,400 +0.08(+0.71%)
Aug 29, 2007 11.09 11.27 11.04 11.24 163,600 +0.18(+1.63%)
Aug 28, 2007 11.54 11.54 11.01 11.06 264,400 -0.55(-4.74%)
Aug 27, 2007 11.70 11.71 11.51 11.61 218,100 -0.14(-1.19%)
Aug 24, 2007 11.43 11.78 11.34 11.75 209,100 +0.31(+2.71%)
Aug 23, 2007 11.75 11.83 11.40 11.44 254,300 -0.25(-2.14%)
Aug 22, 2007 11.63 11.76 11.57 11.69 238,300 +0.19(+1.65%)
Aug 21, 2007 11.36 11.68 11.26 11.50 155,000 +0.07(+0.61%)
Aug 20, 2007 11.44 11.62 11.15 11.43 287,500 +0.05(+0.44%)
Aug 17, 2007 11.47 11.75 11.34 11.38 526,000 +0.34(+3.08%)
Aug 16, 2007 10.92 11.10 10.55 11.04 823,700 +0.08(+0.73%)
Aug 15, 2007 11.24 11.39 10.82 10.96 766,500 -0.26(-2.32%)
Aug 14, 2007 11.75 11.97 11.22 11.22 504,300 -0.54(-4.59%)
Aug 13, 2007 12.20 12.37 11.70 11.76 514,200 -0.27(-2.24%)
Aug 10, 2007 11.18 12.14 11.00 12.03 951,500 +0.82(+7.31%)
Aug 09, 2007 11.64 11.70 11.09 11.21 1,560,800 -0.54(-4.60%)
Aug 08, 2007 12.10 12.38 11.59 11.75 1,123,000 -0.19(-1.59%)
Aug 07, 2007 11.85 12.04 11.76 11.94 592,000 +0.05(+0.42%)
Aug 06, 2007 11.86 11.95 11.68 11.89 819,200 +0.09(+0.76%)
Aug 03, 2007 11.97 12.08 11.78 11.80 655,100 -0.28(-2.32%)
Aug 02, 2007 11.95 12.33 11.86 12.08 819,100 +0.18(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.