FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
175.50 USD  -0.09 (-0.05%)
Streaming Delayed Price  /  Updated: 7:00 AM EDT, Apr 8, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2007 43.77 44.44 43.65 44.35 7,350,900 +0.58(+1.33%)
Jan 30, 2007 43.48 43.85 43.48 43.77 5,818,200 +0.54(+1.25%)
Jan 29, 2007 42.78 43.65 42.75 43.23 8,262,100 +0.30(+0.70%)
Jan 26, 2007 43.02 43.09 42.54 42.93 8,542,300 -0.07(-0.16%)
Jan 25, 2007 43.98 44.14 42.86 43.00 10,630,200 -1.16(-2.63%)
Jan 24, 2007 44.45 44.48 44.04 44.16 11,019,000 -0.69(-1.54%)
Jan 23, 2007 44.55 45.00 44.40 44.85 6,140,200 +0.50(+1.13%)
Jan 22, 2007 44.80 44.80 44.20 44.35 4,918,000 -0.46(-1.03%)
Jan 19, 2007 44.67 44.90 44.30 44.81 5,116,900 +0.22(+0.49%)
Jan 18, 2007 44.87 44.99 44.52 44.59 4,690,500 -0.27(-0.60%)
Jan 17, 2007 44.57 45.06 44.39 44.86 9,439,700 +0.29(+0.65%)
Jan 16, 2007 44.36 44.65 44.17 44.57 5,377,700 +0.35(+0.79%)
Jan 12, 2007 44.67 44.68 44.09 44.22 7,103,000 -0.29(-0.65%)
Jan 11, 2007 44.22 44.60 44.11 44.51 5,626,900 +0.25(+0.56%)
Jan 10, 2007 43.78 44.29 43.46 44.26 6,374,800 +0.47(+1.07%)
Jan 09, 2007 43.86 44.15 43.59 43.79 6,832,800 +0.08(+0.18%)
Jan 08, 2007 43.50 43.85 43.25 43.71 4,538,500 +0.17(+0.39%)
Jan 05, 2007 43.40 43.82 43.34 43.54 5,701,000 +0.00(+0.00%)
Jan 04, 2007 43.75 43.86 42.87 43.54 9,826,100 -0.33(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.