FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
177.49 USD  +1.90 (+1.08%)
Official Closing Price  /  Updated: 7:54 PM EDT, Apr 8, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2007 59.72 59.94 58.83 58.91 4,345,924 -0.59(-0.99%)
Dec 28, 2007 59.76 59.79 59.17 59.50 5,471,695 +0.31(+0.52%)
Dec 27, 2007 59.64 59.92 59.16 59.19 4,191,369 -0.69(-1.15%)
Dec 26, 2007 60.01 60.50 59.81 59.88 3,314,085 -0.43(-0.71%)
Dec 24, 2007 60.16 60.49 60.00 60.31 2,926,126 +0.28(+0.47%)
Dec 21, 2007 59.20 60.25 59.00 60.03 9,803,889 +1.24(+2.11%)
Dec 20, 2007 59.16 59.16 58.23 58.79 6,540,071 -0.06(-0.10%)
Dec 19, 2007 59.96 60.10 58.75 58.85 6,182,371 -0.98(-1.64%)
Dec 18, 2007 60.30 60.49 59.53 59.83 7,369,830 +0.07(+0.12%)
Dec 17, 2007 61.00 61.00 59.71 59.76 7,288,989 -1.40(-2.29%)
Dec 14, 2007 61.21 61.99 61.11 61.16 6,799,163 -0.35(-0.57%)
Dec 13, 2007 61.48 62.25 61.10 61.51 7,732,242 -0.15(-0.24%)
Dec 12, 2007 63.60 63.69 61.10 61.66 10,201,846 -1.47(-2.33%)
Dec 11, 2007 61.85 63.49 61.75 63.13 12,972,466 +1.23(+1.99%)
Dec 10, 2007 61.00 62.14 60.70 61.90 8,786,753 +1.74(+2.89%)
Dec 07, 2007 60.45 60.77 59.94 60.16 6,121,870 -0.12(-0.20%)
Dec 06, 2007 59.81 60.39 59.08 60.28 6,454,609 +0.77(+1.29%)
Dec 05, 2007 59.44 59.86 59.06 59.51 9,485,374 -0.52(-0.87%)
Dec 04, 2007 59.59 60.47 59.45 60.03 9,330,491 +0.20(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.