Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	28.61	28.82	28.46	28.68	7,494,434	+0.11(+0.40%)
Mar 29, 2007	28.83	28.84	28.43	28.56	8,270,545	+0.03(+0.09%)
Mar 28, 2007	28.55	28.67	28.30	28.54	9,398,558	-0.13(-0.47%)
Mar 27, 2007	28.56	28.77	28.53	28.67	7,419,029	-0.05(-0.18%)
Mar 26, 2007	28.96	28.96	28.42	28.72	8,326,681	+0.04(+0.16%)
Mar 23, 2007	28.65	28.73	28.23	28.68	9,489,474	+0.36(+1.26%)
Mar 22, 2007	28.36	28.44	28.24	28.32	9,803,749	-0.08(-0.27%)
Mar 21, 2007	28.18	28.45	27.89	28.40	7,146,002	+0.19(+0.68%)
Mar 20, 2007	27.98	28.23	27.84	28.21	6,173,125	+0.28(+1.00%)
Mar 19, 2007	27.79	28.16	27.79	27.93	7,820,402	+0.25(+0.90%)
Mar 16, 2007	27.05	27.84	27.05	27.68	15,412,077	+0.01(+0.02%)
Mar 15, 2007	27.69	27.85	27.63	27.67	8,900,102	-0.11(-0.41%)
Mar 14, 2007	27.74	27.93	27.41	27.79	10,327,449	+0.11(+0.39%)
Mar 13, 2007	28.44	28.41	27.65	27.68	13,530,260	-0.76(-2.66%)
Mar 12, 2007	28.21	28.58	28.07	28.44	11,517,271	+0.33(+1.18%)
Mar 09, 2007	27.88	28.32	27.87	28.10	9,765,213	+0.32(+1.17%)
Mar 08, 2007	28.01	28.11	27.63	27.78	10,765,738	+0.34(+1.25%)
Mar 07, 2007	27.32	27.54	27.15	27.44	9,410,026	+0.00(+0.00%)
Mar 06, 2007	27.48	27.53	26.93	27.44	11,477,369	+0.12(+0.44%)
Mar 05, 2007	27.67	27.84	27.28	27.32	10,793,858	-0.48(-1.74%)
Mar 02, 2007	28.07	28.31	27.77	27.80	10,129,826	-0.27(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.