FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
196.31 USD  +1.59 (+0.82%)
Streaming Delayed Price  /  Updated: 4:11 PM EST, Dec 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2007 48.85 48.90 48.26 48.28 8,215,973 -0.67(-1.37%)
Apr 27, 2007 48.80 49.10 48.70 48.95 4,017,978 -0.28(-0.57%)
Apr 26, 2007 48.78 49.41 48.73 49.23 6,849,482 +0.60(+1.23%)
Apr 25, 2007 48.71 48.95 48.32 48.63 6,984,795 +0.16(+0.33%)
Apr 24, 2007 48.44 48.66 48.13 48.47 6,624,275 -0.17(-0.35%)
Apr 23, 2007 48.40 48.80 48.23 48.64 6,815,061 +0.28(+0.58%)
Apr 20, 2007 49.63 49.70 47.67 48.36 12,582,008 -0.42(-0.86%)
Apr 19, 2007 49.00 49.00 48.32 48.78 6,564,997 -0.10(-0.20%)
Apr 18, 2007 48.73 48.96 48.57 48.88 6,732,923 -0.13(-0.27%)
Apr 17, 2007 48.05 49.13 48.05 49.01 14,329,921 +0.91(+1.89%)
Apr 16, 2007 47.66 48.10 47.42 48.10 9,647,106 +0.46(+0.97%)
Apr 13, 2007 47.20 47.92 46.87 47.64 9,533,252 +1.01(+2.17%)
Apr 12, 2007 46.49 47.00 46.15 46.63 5,691,694 +0.19(+0.41%)
Apr 11, 2007 46.31 46.74 46.24 46.44 8,636,227 +0.13(+0.28%)
Apr 10, 2007 46.27 46.42 46.06 46.31 5,558,260 -0.18(-0.39%)
Apr 09, 2007 45.95 46.63 45.81 46.49 7,927,468 +0.71(+1.55%)
Apr 05, 2007 45.24 45.81 45.13 45.78 4,870,000 +0.55(+1.22%)
Apr 04, 2007 45.04 45.49 45.04 45.23 3,214,696 -0.03(-0.07%)
Apr 03, 2007 45.00 45.35 44.94 45.26 5,775,567 +0.44(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.