FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
214.66 USD  -4.83 (-2.20%)
Official Closing Price  /  Updated: 7:40 PM EDT, Aug 23, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2007 50.65 50.83 50.30 50.55 7,921,650 +0.32(+0.64%)
May 30, 2007 50.43 50.52 49.79 50.23 8,186,934 -0.38(-0.75%)
May 29, 2007 50.92 50.92 50.14 50.61 6,444,225 -0.29(-0.57%)
May 25, 2007 50.94 51.29 50.73 50.90 4,974,500 -0.06(-0.12%)
May 24, 2007 51.57 52.07 50.74 50.96 8,137,075 -0.61(-1.18%)
May 23, 2007 52.35 52.50 51.35 51.57 7,066,370 -0.93(-1.77%)
May 22, 2007 52.00 52.58 51.95 52.50 9,919,540 +0.23(+0.44%)
May 21, 2007 52.33 52.33 51.99 52.27 11,851,930 -0.06(-0.11%)
May 18, 2007 52.27 52.42 51.82 52.33 13,455,255 +0.07(+0.13%)
May 17, 2007 51.60 52.27 51.51 52.26 13,338,404 +0.29(+0.56%)
May 16, 2007 51.29 52.09 50.74 51.97 11,053,710 +0.70(+1.37%)
May 15, 2007 50.76 51.88 50.63 51.27 9,826,300 +0.64(+1.26%)
May 14, 2007 50.65 50.85 50.48 50.63 7,409,062 -0.02(-0.04%)
May 11, 2007 49.99 50.76 49.58 50.65 10,294,750 +0.65(+1.30%)
May 10, 2007 49.60 50.12 49.63 50.00 12,465,871 +0.16(+0.32%)
May 09, 2007 49.39 49.95 49.25 49.84 6,302,649 +0.52(+1.05%)
May 08, 2007 49.75 49.85 49.30 49.32 4,710,420 -0.18(-0.36%)
May 07, 2007 49.92 50.00 49.42 49.50 8,175,539 -0.42(-0.84%)
May 04, 2007 49.97 50.01 49.55 49.92 4,896,488 +0.01(+0.02%)
May 03, 2007 49.85 50.02 49.58 49.91 7,959,340 -0.11(-0.22%)
May 02, 2007 49.33 50.06 49.25 50.02 9,376,818 +0.88(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.