Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	28.63	28.68	27.77	27.78	18,616,484	-0.85(-2.97%)
Jul 30, 2007	28.60	28.75	28.26	28.63	13,614,365	+0.23(+0.80%)
Jul 27, 2007	28.74	28.94	28.40	28.40	14,497,533	-0.29(-1.00%)
Jul 26, 2007	29.26	29.38	28.40	28.69	18,384,764	-0.72(-2.43%)
Jul 25, 2007	29.39	29.62	29.25	29.40	12,126,738	+0.15(+0.52%)
Jul 24, 2007	29.42	29.78	29.18	29.25	12,411,269	-0.24(-0.80%)
Jul 23, 2007	29.00	29.65	28.98	29.49	13,382,822	+0.58(+2.01%)
Jul 20, 2007	29.01	29.09	28.86	28.91	12,768,858	-0.11(-0.38%)
Jul 19, 2007	29.17	29.32	28.96	29.01	9,585,939	-0.11(-0.38%)
Jul 18, 2007	29.09	29.28	28.78	29.12	12,209,052	-0.07(-0.23%)
Jul 17, 2007	28.99	29.35	28.91	29.19	13,509,322	+0.18(+0.61%)
Jul 16, 2007	28.80	29.11	28.80	29.01	7,005,045	+0.08(+0.29%)
Jul 13, 2007	28.70	29.10	28.62	28.93	9,748,223	+0.10(+0.35%)
Jul 12, 2007	28.71	28.85	28.59	28.83	12,854,608	+0.23(+0.79%)
Jul 11, 2007	28.42	28.63	28.34	28.60	11,686,877	+0.08(+0.27%)
Jul 10, 2007	28.76	29.12	28.49	28.53	13,187,781	-0.48(-1.65%)
Jul 09, 2007	29.08	29.13	28.94	29.01	7,153,578	-0.03(-0.09%)
Jul 06, 2007	29.12	29.13	28.98	29.03	7,990,558	-0.12(-0.40%)
Jul 05, 2007	29.04	29.16	28.82	29.15	8,649,109	+0.08(+0.26%)
Jul 03, 2007	29.07	29.18	28.87	29.07	6,152,669	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.