Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	28.84	28.97	28.56	28.95	8,689,823	+0.15(+0.53%)
Sep 27, 2007	29.02	29.03	28.72	28.80	8,285,662	-0.26(-0.90%)
Sep 26, 2007	28.85	29.11	28.78	29.06	9,984,161	+0.38(+1.32%)
Sep 25, 2007	28.79	28.89	28.35	28.68	11,787,680	-0.21(-0.73%)
Sep 24, 2007	29.12	29.12	28.79	28.89	9,610,532	-0.24(-0.81%)
Sep 21, 2007	28.67	29.37	28.65	29.12	17,474,332	+0.47(+1.65%)
Sep 20, 2007	29.18	29.25	28.45	28.65	12,090,385	-0.44(-1.50%)
Sep 19, 2007	29.30	29.42	29.07	29.09	12,532,694	-0.02(-0.06%)
Sep 18, 2007	28.23	29.21	28.11	29.11	16,220,006	+1.01(+3.59%)
Sep 17, 2007	28.08	28.16	27.83	28.10	8,559,855	-0.15(-0.54%)
Sep 14, 2007	28.05	28.49	27.78	28.25	10,451,940	+0.03(+0.12%)
Sep 13, 2007	28.45	28.54	28.15	28.22	8,248,834	-0.17(-0.59%)
Sep 12, 2007	28.22	28.47	28.12	28.38	9,638,450	+0.19(+0.69%)
Sep 11, 2007	28.31	28.37	28.02	28.19	9,147,326	-0.06(-0.21%)
Sep 10, 2007	28.27	28.51	27.97	28.25	6,520,516	-0.03(-0.09%)
Sep 07, 2007	28.56	28.75	28.17	28.27	11,757,386	-0.69(-2.38%)
Sep 06, 2007	28.80	29.02	28.51	28.96	9,683,119	+0.31(+1.09%)
Sep 05, 2007	28.48	28.70	28.40	28.65	12,642,389	-0.08(-0.26%)
Sep 04, 2007	28.21	28.87	28.20	28.73	11,520,615	+0.45(+1.58%)
Aug 31, 2007	28.40	28.47	28.16	28.28	8,357,774	+0.11(+0.39%)
Aug 30, 2007	28.26	28.40	28.06	28.17	8,708,950	-0.35(-1.24%)
Aug 29, 2007	28.03	28.58	27.84	28.53	9,933,552	+0.58(+2.08%)
Aug 28, 2007	28.41	28.44	27.84	27.95	11,538,911	-0.54(-1.89%)
Aug 27, 2007	28.40	28.68	28.19	28.48	8,435,025	-0.03(-0.09%)
Aug 24, 2007	28.00	28.53	27.88	28.51	8,768,232	+0.60(+2.14%)
Aug 23, 2007	28.26	28.60	27.75	27.91	13,023,805	-0.35(-1.22%)
Aug 22, 2007	28.27	28.35	27.87	28.26	12,699,597	+0.24(+0.84%)
Aug 21, 2007	27.52	28.16	27.47	28.02	11,831,874	+0.32(+1.15%)
Aug 20, 2007	27.59	27.87	27.37	27.70	12,809,666	+0.19(+0.70%)
Aug 17, 2007	28.10	28.24	27.19	27.51	18,965,642	+0.08(+0.31%)
Aug 16, 2007	26.39	27.47	26.30	27.42	23,002,146	+0.73(+2.74%)
Aug 15, 2007	27.19	27.47	26.62	26.69	15,163,724	-0.55(-2.01%)
Aug 14, 2007	27.98	28.20	27.05	27.24	13,664,618	-0.74(-2.65%)
Aug 13, 2007	28.06	28.40	27.89	27.98	9,956,599	+0.07(+0.24%)
Aug 10, 2007	27.42	28.13	26.99	27.91	18,227,412	+0.13(+0.48%)
Aug 09, 2007	28.48	28.79	27.78	27.78	17,739,614	-1.09(-3.76%)
Aug 08, 2007	29.12	29.40	28.49	28.86	15,535,141	-0.22(-0.75%)
Aug 07, 2007	28.58	29.33	28.49	29.08	17,000,314	+0.21(+0.73%)
Aug 06, 2007	28.62	28.95	28.48	28.87	16,945,548	+0.18(+0.62%)
Aug 03, 2007	28.86	29.00	28.64	28.70	15,019,426	-0.23(-0.79%)
Aug 02, 2007	28.60	29.07	28.36	28.92	13,632,661	+0.45(+1.57%)
Aug 01, 2007	27.68	28.57	27.57	28.48	17,873,670	+0.70(+2.52%)
Jul 31, 2007	28.63	28.68	27.77	27.78	18,616,484	-0.85(-2.97%)
Jul 30, 2007	28.60	28.75	28.26	28.63	13,614,365	+0.23(+0.80%)
Jul 27, 2007	28.74	28.94	28.40	28.40	14,497,533	-0.29(-1.00%)
Jul 26, 2007	29.26	29.38	28.40	28.69	18,384,764	-0.72(-2.43%)
Jul 25, 2007	29.39	29.62	29.25	29.40	12,126,738	+0.15(+0.52%)
Jul 24, 2007	29.42	29.78	29.18	29.25	12,411,269	-0.24(-0.80%)
Jul 23, 2007	29.00	29.65	28.98	29.49	13,382,822	+0.58(+2.01%)
Jul 20, 2007	29.01	29.09	28.86	28.91	12,768,858	-0.11(-0.38%)
Jul 19, 2007	29.17	29.32	28.96	29.01	9,585,939	-0.11(-0.38%)
Jul 18, 2007	29.09	29.28	28.78	29.12	12,209,052	-0.07(-0.23%)
Jul 17, 2007	28.99	29.35	28.91	29.19	13,509,322	+0.18(+0.61%)
Jul 16, 2007	28.80	29.11	28.80	29.01	7,005,045	+0.08(+0.29%)
Jul 13, 2007	28.70	29.10	28.62	28.93	9,748,223	+0.10(+0.35%)
Jul 12, 2007	28.71	28.85	28.59	28.83	12,854,608	+0.23(+0.79%)
Jul 11, 2007	28.42	28.63	28.34	28.60	11,686,877	+0.08(+0.27%)
Jul 10, 2007	28.76	29.12	28.49	28.53	13,187,781	-0.48(-1.65%)
Jul 09, 2007	29.08	29.13	28.94	29.01	7,153,578	-0.03(-0.09%)
Jul 06, 2007	29.12	29.13	28.98	29.03	7,990,558	-0.12(-0.40%)
Jul 05, 2007	29.04	29.16	28.82	29.15	8,649,109	+0.08(+0.26%)
Jul 03, 2007	29.07	29.18	28.87	29.07	6,152,669	+0.02(+0.06%)
Jul 02, 2007	28.78	29.23	28.79	29.06	9,223,364	+0.32(+1.11%)
Jun 29, 2007	28.53	29.01	28.38	28.74	14,279,058	+0.24(+0.86%)
Jun 28, 2007	28.83	28.83	28.38	28.49	14,210,303	-0.35(-1.23%)
Jun 27, 2007	28.54	28.91	28.39	28.85	9,525,280	+0.18(+0.62%)
Jun 26, 2007	28.79	28.86	28.50	28.67	11,456,725	+0.00(+0.00%)
Jun 25, 2007	28.87	29.06	28.55	28.67	11,991,688	-0.07(-0.23%)
Jun 22, 2007	28.63	28.99	28.54	28.74	17,829,796	-0.04(-0.15%)
Jun 21, 2007	28.73	28.92	28.52	28.78	12,258,612	+0.00(+0.00%)
Jun 20, 2007	29.26	29.26	28.75	28.78	13,331,619	-0.48(-1.64%)
Jun 19, 2007	29.05	29.34	28.99	29.26	13,446,024	+0.19(+0.64%)
Jun 18, 2007	29.04	29.37	29.02	29.07	15,463,979	+0.12(+0.41%)
Jun 15, 2007	28.70	29.25	28.62	28.96	26,503,212	+0.51(+1.81%)
Jun 14, 2007	28.12	28.59	28.11	28.44	16,937,232	+0.33(+1.17%)
Jun 13, 2007	28.20	28.24	27.78	28.11	19,076,602	+0.25(+0.89%)
Jun 12, 2007	28.32	28.38	27.83	27.87	11,555,797	-0.51(-1.81%)
Jun 11, 2007	28.47	28.60	28.33	28.38	8,971,859	-0.02(-0.06%)
Jun 08, 2007	28.45	28.47	28.06	28.40	13,743,440	-0.05(-0.18%)
Jun 07, 2007	28.87	28.99	28.19	28.45	15,919,343	-0.54(-1.86%)
Jun 06, 2007	29.29	29.36	28.86	28.99	10,747,021	-0.30(-1.02%)
Jun 05, 2007	29.64	29.80	29.24	29.29	11,830,973	-0.36(-1.20%)
Jun 04, 2007	29.54	29.71	29.20	29.64	14,994,172	+0.38(+1.31%)
Jun 01, 2007	29.43	29.58	29.17	29.26	15,139,950	-0.17(-0.56%)
May 31, 2007	29.98	29.85	29.29	29.43	18,784,672	-0.39(-1.31%)
May 30, 2007	29.55	29.88	29.29	29.82	14,590,720	+0.27(+0.90%)
May 29, 2007	29.92	30.01	29.45	29.55	13,767,936	-0.37(-1.22%)
May 25, 2007	30.05	30.02	29.59	29.92	7,601,293	+0.16(+0.53%)
May 24, 2007	30.36	30.37	29.73	29.76	10,508,044	-0.53(-1.75%)
May 23, 2007	30.12	30.55	30.10	30.29	9,366,312	+0.17(+0.58%)
May 22, 2007	30.47	30.47	29.98	30.12	8,609,794	-0.14(-0.47%)
May 21, 2007	29.89	30.52	29.88	30.26	14,433,066	+0.35(+1.17%)
May 18, 2007	29.98	30.05	29.75	29.91	13,053,434	+0.02(+0.08%)
May 17, 2007	29.86	30.08	29.72	29.89	8,137,263	-0.02(-0.06%)
May 16, 2007	29.94	30.04	29.71	29.90	10,069,957	+0.06(+0.20%)
May 15, 2007	30.00	30.18	29.80	29.84	9,349,306	-0.03(-0.11%)
May 14, 2007	29.95	30.10	29.79	29.88	7,984,072	-0.07(-0.25%)
May 11, 2007	29.56	30.03	29.67	29.95	9,006,640	+0.32(+1.06%)
May 10, 2007	29.76	29.89	29.52	29.64	11,627,788	-0.36(-1.19%)
May 09, 2007	29.84	30.17	29.64	29.99	16,761,518	-0.36(-1.18%)
May 08, 2007	30.23	30.37	29.91	30.35	18,426,724	+0.41(+1.36%)
May 07, 2007	29.77	30.14	29.83	29.94	10,339,776	+0.17(+0.59%)
May 04, 2007	29.64	30.03	29.65	29.77	8,825,551	+0.13(+0.45%)
May 03, 2007	29.67	29.90	29.58	29.64	9,908,714	-0.01(-0.03%)
May 02, 2007	29.44	29.89	29.40	29.64	14,289,735	+0.19(+0.65%)
May 01, 2007	29.14	29.48	29.14	29.45	13,181,575	+0.41(+1.40%)
Apr 30, 2007	29.08	29.18	28.81	29.05	12,081,534	+0.00(+0.00%)
Apr 27, 2007	29.06	29.17	28.89	29.05	7,377,834	-0.16(-0.54%)
Apr 26, 2007	29.20	29.45	29.04	29.20	8,956,378	-0.12(-0.42%)
Apr 25, 2007	29.12	29.42	28.95	29.33	10,958,099	+0.34(+1.17%)
Apr 24, 2007	29.15	29.26	28.97	28.99	8,243,486	-0.14(-0.48%)
Apr 23, 2007	29.23	29.31	29.09	29.13	8,294,144	-0.17(-0.57%)
Apr 20, 2007	29.22	29.33	28.82	29.30	14,548,812	+0.30(+1.03%)
Apr 19, 2007	29.02	29.08	28.71	29.00	9,738,782	+0.00(+0.00%)
Apr 18, 2007	29.10	29.15	28.86	29.00	8,818,687	-0.19(-0.65%)
Apr 17, 2007	29.01	29.26	28.82	29.19	10,684,079	+0.11(+0.37%)
Apr 16, 2007	28.90	29.18	28.87	29.08	9,635,138	+0.25(+0.86%)
Apr 13, 2007	28.79	28.96	28.66	28.83	10,799,308	+0.04(+0.14%)
Apr 12, 2007	28.73	28.84	28.59	28.79	10,979,752	+0.07(+0.23%)
Apr 11, 2007	29.01	29.13	28.52	28.72	14,259,486	-0.33(-1.14%)
Apr 10, 2007	29.04	29.09	28.86	29.05	9,021,212	+0.07(+0.23%)
Apr 09, 2007	28.99	29.07	28.90	28.99	9,713,399	+0.00(+0.00%)
Apr 05, 2007	28.75	29.07	28.69	28.99	9,129,854	+0.22(+0.78%)
Apr 04, 2007	28.93	28.96	28.60	28.76	11,904,171	-0.23(-0.80%)
Apr 03, 2007	28.71	29.20	28.66	29.00	14,522,752	+0.37(+1.31%)
Apr 02, 2007	28.57	28.66	28.43	28.62	8,370,627	+0.03(+0.12%)
Mar 30, 2007	28.58	28.86	28.27	28.59	12,703,653	+0.03(+0.12%)
Mar 29, 2007	28.81	28.82	28.43	28.56	9,334,522	+0.13(+0.47%)
Mar 28, 2007	28.72	28.73	28.27	28.42	14,944,612	-0.36(-1.24%)
Mar 27, 2007	29.06	29.15	28.76	28.78	14,695,890	-0.46(-1.59%)
Mar 26, 2007	28.97	29.27	28.90	29.25	11,819,014	+0.19(+0.66%)
Mar 23, 2007	29.11	29.32	28.96	29.05	8,637,951	-0.28(-0.96%)
Mar 22, 2007	28.61	29.41	28.61	29.34	14,195,362	+0.13(+0.45%)
Mar 21, 2007	28.49	29.27	28.45	29.20	14,181,884	+0.66(+2.30%)
Mar 20, 2007	28.27	28.59	28.21	28.55	8,655,317	+0.24(+0.85%)
Mar 19, 2007	28.12	28.33	28.08	28.31	9,396,303	+0.40(+1.43%)
Mar 16, 2007	28.15	28.32	27.82	27.91	16,414,658	-0.15(-0.53%)
Mar 15, 2007	28.20	28.31	28.02	28.06	11,937,188	+0.05(+0.18%)
Mar 14, 2007	28.61	28.61	27.64	28.01	12,269,205	+0.09(+0.33%)
Mar 13, 2007	28.40	28.33	27.83	27.92	16,505,941	-0.48(-1.70%)
Mar 12, 2007	28.32	28.54	28.17	28.40	14,049,355	-0.14(-0.49%)
Mar 09, 2007	28.96	28.98	28.47	28.54	13,730,585	-0.27(-0.92%)
Mar 08, 2007	28.75	28.92	28.57	28.81	9,851,035	+0.22(+0.76%)
Mar 07, 2007	28.56	28.75	28.44	28.59	11,310,849	+0.05(+0.17%)
Mar 06, 2007	28.11	28.69	28.03	28.54	13,693,493	+0.54(+1.93%)
Mar 05, 2007	27.86	28.32	27.75	28.00	12,667,338	-0.19(-0.68%)
Mar 02, 2007	28.32	28.43	28.12	28.19	11,947,184	-0.37(-1.28%)
Mar 01, 2007	28.01	28.65	27.84	28.56	16,517,034	+0.12(+0.41%)
Feb 28, 2007	27.82	28.55	27.68	28.44	18,793,570	+0.95(+3.47%)
Feb 27, 2007	28.86	29.06	27.11	27.49	18,003,810	-1.67(-5.72%)
Feb 26, 2007	29.18	29.30	29.01	29.15	9,758,689	-0.02(-0.09%)
Feb 23, 2007	29.15	29.24	29.05	29.18	8,605,580	-0.02(-0.06%)
Feb 22, 2007	29.12	29.26	29.03	29.20	9,221,925	+0.02(+0.06%)
Feb 21, 2007	28.92	29.26	28.86	29.18	9,916,065	+0.09(+0.31%)
Feb 20, 2007	28.91	29.17	28.79	29.09	9,812,137	+0.12(+0.40%)
Feb 16, 2007	28.80	28.99	28.57	28.97	11,446,931	+0.18(+0.63%)
Feb 15, 2007	28.81	28.84	28.37	28.79	13,304,153	-0.07(-0.23%)
Feb 14, 2007	28.71	28.91	28.66	28.86	14,252,665	+0.13(+0.46%)
Feb 13, 2007	28.29	28.75	28.17	28.72	15,472,549	+0.56(+1.98%)
Feb 12, 2007	28.67	28.78	28.04	28.17	21,402,980	-0.37(-1.28%)
Feb 09, 2007	29.23	29.31	28.17	28.53	22,864,960	-0.77(-2.64%)
Feb 08, 2007	29.93	29.97	29.02	29.30	24,635,114	-0.16(-0.54%)
Feb 07, 2007	29.35	29.55	29.23	29.46	14,464,948	+0.24(+0.82%)
Feb 06, 2007	29.40	29.45	29.13	29.22	9,393,533	-0.06(-0.20%)
Feb 05, 2007	29.40	29.47	29.19	29.28	10,682,943	+0.07(+0.23%)
Feb 02, 2007	29.08	29.38	29.06	29.21	9,234,690	+0.14(+0.49%)
Feb 01, 2007	29.14	29.19	28.97	29.07	9,692,071	-0.13(-0.46%)
Jan 31, 2007	29.18	29.28	29.07	29.20	10,808,428	+0.11(+0.37%)
Jan 30, 2007	28.76	29.14	28.75	29.10	7,888,077	+0.30(+1.04%)
Jan 29, 2007	28.65	29.12	28.60	28.80	13,294,278	+0.11(+0.38%)
Jan 26, 2007	29.06	29.12	28.62	28.69	12,514,033	-0.32(-1.12%)
Jan 25, 2007	29.35	29.41	28.96	29.01	11,386,717	-0.34(-1.16%)
Jan 24, 2007	29.54	29.69	29.29	29.35	12,784,993	-0.19(-0.65%)
Jan 23, 2007	29.08	29.59	29.06	29.54	13,399,411	+0.36(+1.22%)
Jan 22, 2007	29.44	29.46	29.10	29.19	10,503,989	-0.29(-0.99%)
Jan 19, 2007	29.84	29.87	29.46	29.48	14,994,103	-0.29(-0.98%)
Jan 18, 2007	29.31	29.84	29.27	29.77	19,868,258	+0.50(+1.70%)
Jan 17, 2007	29.06	29.31	28.98	29.27	11,816,160	+0.18(+0.63%)
Jan 16, 2007	29.07	29.19	28.97	29.09	13,243,820	-0.15(-0.51%)
Jan 12, 2007	29.05	29.30	28.94	29.24	14,282,621	+0.18(+0.63%)
Jan 11, 2007	28.72	29.09	28.61	29.05	14,685,449	+0.42(+1.45%)
Jan 10, 2007	28.36	28.69	28.22	28.64	8,679,041	+0.03(+0.12%)
Jan 09, 2007	28.65	28.81	28.19	28.61	13,767,195	-0.04(-0.14%)
Jan 08, 2007	28.39	28.76	28.29	28.65	11,262,317	+0.26(+0.91%)
Jan 05, 2007	28.46	28.60	28.22	28.39	12,535,228	-0.23(-0.81%)
Jan 04, 2007	28.40	28.69	28.37	28.62	11,649,971	+0.22(+0.79%)
Jan 03, 2007	28.41	28.68	28.22	28.40	16,112,507	-0.06(-0.20%)
Dec 29, 2006	28.58	28.74	28.46	28.46	11,675,621	-0.21(-0.72%)
Dec 28, 2006	28.68	28.91	28.62	28.66	8,559,577	-0.02(-0.06%)
Dec 27, 2006	28.64	28.81	28.50	28.68	9,061,276	+0.01(+0.03%)
Dec 26, 2006	28.33	28.76	28.18	28.67	7,905,178	+0.31(+1.08%)
Dec 22, 2006	28.74	28.74	28.35	28.37	8,087,865	-0.32(-1.10%)
Dec 21, 2006	28.84	28.90	28.59	28.68	7,576,533	-0.06(-0.20%)
Dec 20, 2006	28.86	28.90	28.66	28.74	6,829,405	-0.20(-0.69%)
Dec 19, 2006	28.61	28.97	28.51	28.94	10,443,535	+0.30(+1.04%)
Dec 18, 2006	28.32	28.81	28.32	28.64	9,496,257	+0.16(+0.55%)
Dec 15, 2006	28.91	28.93	28.36	28.48	16,773,650	-0.35(-1.21%)
Dec 14, 2006	28.65	28.85	28.55	28.83	10,342,015	+0.22(+0.78%)
Dec 13, 2006	28.60	28.70	28.53	28.61	10,184,617	-0.07(-0.26%)
Dec 12, 2006	28.60	28.80	28.47	28.68	11,320,242	+0.02(+0.06%)
Dec 11, 2006	28.47	28.76	28.44	28.66	8,504,542	+0.11(+0.38%)
Dec 08, 2006	28.24	28.64	28.24	28.56	7,493,438	+0.21(+0.73%)
Dec 07, 2006	28.27	28.52	28.23	28.35	7,829,670	+0.03(+0.12%)
Dec 06, 2006	28.26	28.39	28.12	28.32	9,769,385	-0.08(-0.29%)
Dec 05, 2006	27.77	28.40	27.72	28.40	16,293,147	+0.63(+2.27%)
Dec 04, 2006	27.59	27.82	27.48	27.77	9,404,853	+0.29(+1.06%)
Dec 01, 2006	27.36	27.51	27.20	27.48	10,085,506	+0.03(+0.12%)
Nov 30, 2006	27.39	27.60	27.24	27.44	10,704,981	+0.14(+0.52%)
Nov 29, 2006	27.35	27.40	27.22	27.30	11,373,350	-0.01(-0.03%)
Nov 28, 2006	26.95	27.39	26.93	27.31	12,538,961	+0.25(+0.92%)
Nov 27, 2006	27.28	27.31	26.95	27.06	12,027,990	-0.27(-0.97%)
Nov 24, 2006	27.19	27.45	27.10	27.33	3,183,242	-0.07(-0.24%)
Nov 22, 2006	27.59	27.64	27.21	27.39	10,004,940	-0.20(-0.72%)
Nov 21, 2006	27.44	27.71	27.40	27.59	6,894,556	+0.09(+0.33%)
Nov 20, 2006	27.40	27.50	27.29	27.50	13,308,489	+0.15(+0.55%)
Nov 17, 2006	27.45	27.58	27.31	27.35	12,220,673	-0.10(-0.36%)
Nov 16, 2006	27.35	27.49	27.15	27.45	10,310,704	+0.31(+1.13%)
Nov 15, 2006	26.93	27.21	26.85	27.15	12,736,943	+0.13(+0.49%)
Nov 14, 2006	26.96	27.07	26.50	27.01	15,171,492	+0.22(+0.84%)
Nov 13, 2006	26.82	26.86	26.32	26.79	14,183,510	-0.12(-0.43%)
Nov 10, 2006	27.19	27.28	26.36	26.90	30,138,620	-0.98(-3.51%)
Nov 09, 2006	27.73	28.11	27.40	27.88	23,696,024	+0.40(+1.45%)
Nov 08, 2006	27.15	27.60	26.96	27.49	8,460,225	+0.21(+0.76%)
Nov 07, 2006	26.98	27.42	26.92	27.28	14,177,609	+0.32(+1.20%)
Nov 06, 2006	26.57	26.97	26.52	26.95	13,522,246	+0.47(+1.79%)
Nov 03, 2006	26.43	26.55	26.31	26.48	10,276,382	+0.16(+0.60%)
Nov 02, 2006	26.32	26.41	26.07	26.32	6,208,364	-0.02(-0.09%)
Nov 01, 2006	26.20	26.46	26.12	26.35	10,156,437	+0.22(+0.86%)
Oct 31, 2006	26.43	26.47	26.02	26.12	8,955,661	-0.33(-1.26%)
Oct 30, 2006	26.31	26.50	26.07	26.46	5,515,669	+0.11(+0.41%)
Oct 27, 2006	26.44	26.56	26.22	26.35	8,122,428	-0.21(-0.78%)
Oct 26, 2006	26.03	26.56	25.99	26.56	12,344,352	+0.65(+2.50%)
Oct 25, 2006	26.12	26.20	25.74	25.91	9,015,754	-0.15(-0.57%)
Oct 24, 2006	25.86	26.11	25.77	26.06	8,312,823	+0.08(+0.32%)
Oct 23, 2006	25.91	26.02	25.79	25.97	9,989,405	-0.14(-0.54%)
Oct 20, 2006	26.36	26.40	26.05	26.12	9,797,083	-0.12(-0.44%)
Oct 19, 2006	26.11	26.36	26.07	26.23	7,458,274	+0.01(+0.03%)
Oct 18, 2006	25.93	26.23	25.91	26.22	15,441,007	+0.40(+1.54%)
Oct 17, 2006	25.76	25.92	25.72	25.82	8,020,065	+0.07(+0.26%)
Oct 16, 2006	25.78	25.86	25.67	25.76	5,372,602	-0.07(-0.29%)
Oct 13, 2006	25.89	25.94	25.56	25.83	6,491,849	-0.16(-0.61%)
Oct 12, 2006	26.03	26.10	25.84	25.99	7,043,283	-0.01(-0.03%)
Oct 11, 2006	25.91	26.07	25.87	26.00	5,368,989	+0.05(+0.19%)
Oct 10, 2006	25.99	26.07	25.79	25.95	7,572,920	-0.12(-0.45%)
Oct 09, 2006	25.99	26.23	25.93	26.07	6,291,338	+0.04(+0.16%)
Oct 06, 2006	25.80	26.07	25.63	26.02	8,850,288	+0.22(+0.87%)
Oct 05, 2006	25.79	25.87	25.69	25.80	6,025,556	-0.10(-0.38%)
Oct 04, 2006	25.62	25.97	25.58	25.90	11,963,562	+0.16(+0.61%)
Oct 03, 2006	25.31	25.78	25.31	25.74	9,522,029	+0.39(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.