Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 24.53 25.18 24.16 24.49 273,892 +1.06(+4.52%)
Apr 27, 2007 23.42 23.56 23.23 23.43 27,955 +0.13(+0.56%)
Apr 26, 2007 23.90 23.97 23.29 23.30 110,389 -0.30(-1.27%)
Apr 25, 2007 23.14 23.62 23.14 23.60 181,449 +0.79(+3.46%)
Apr 24, 2007 22.00 22.87 21.95 22.81 194,974 +1.31(+6.09%)
Apr 23, 2007 21.38 21.63 21.34 21.50 29,405 -0.07(-0.32%)
Apr 20, 2007 21.61 21.65 21.37 21.57 24,537 +0.07(+0.33%)
Apr 19, 2007 21.98 21.98 21.36 21.50 36,430 -0.28(-1.29%)
Apr 18, 2007 21.96 21.96 21.51 21.78 66,435 -0.27(-1.22%)
Apr 17, 2007 21.83 22.06 21.54 22.05 69,166 +0.19(+0.87%)
Apr 16, 2007 21.65 21.92 21.57 21.86 67,103 +0.45(+2.10%)
Apr 13, 2007 21.27 21.67 21.27 21.41 49,439 +0.10(+0.47%)
Apr 12, 2007 21.49 21.67 21.11 21.31 180,562 -0.43(-1.98%)
Apr 11, 2007 22.50 22.68 21.46 21.74 422,664 +0.52(+2.45%)
Apr 10, 2007 21.36 21.40 21.00 21.22 111,644 -0.26(-1.21%)
Apr 09, 2007 21.56 21.62 21.16 21.48 51,913 +0.22(+1.03%)
Apr 05, 2007 21.41 21.43 21.16 21.26 68,281 -0.20(-0.93%)
Apr 04, 2007 21.44 21.60 21.37 21.46 65,799 -0.02(-0.09%)
Apr 03, 2007 21.48 21.49 21.38 21.48 49,001 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.