Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	26.67	26.98	23.28	23.30	660,935	+0.67(+2.95%)
Nov 29, 2007	22.57	23.12	22.23	22.63	326,729	+0.10(+0.44%)
Nov 28, 2007	23.78	23.94	22.47	22.54	231,577	-1.04(-4.42%)
Nov 27, 2007	21.95	23.77	21.47	23.58	395,020	+1.74(+7.96%)
Nov 26, 2007	21.92	22.54	21.80	21.84	72,895	-0.33(-1.49%)
Nov 23, 2007	22.38	22.92	22.01	22.17	49,214	+0.13(+0.61%)
Nov 21, 2007	22.08	22.44	21.64	22.04	55,299	-0.28(-1.24%)
Nov 20, 2007	21.78	23.04	21.78	22.31	203,283	+0.66(+3.05%)
Nov 19, 2007	22.02	22.19	21.02	21.65	177,467	-0.23(-1.06%)
Nov 16, 2007	21.69	22.06	21.40	21.89	212,098	+0.29(+1.32%)
Nov 15, 2007	21.56	21.72	21.21	21.60	184,576	-0.10(-0.45%)
Nov 14, 2007	21.48	21.89	21.22	21.70	199,383	+0.41(+1.93%)
Nov 13, 2007	21.64	22.61	21.06	21.29	289,681	-0.12(-0.54%)
Nov 12, 2007	21.78	21.95	21.21	21.40	190,415	-0.42(-1.92%)
Nov 09, 2007	22.10	22.79	21.47	21.82	211,011	-0.49(-2.20%)
Nov 08, 2007	21.51	22.53	21.39	22.31	244,569	+1.00(+4.68%)
Nov 07, 2007	21.52	21.80	21.13	21.31	187,287	-0.56(-2.57%)
Nov 06, 2007	21.52	22.25	20.95	21.88	138,265	+0.39(+1.83%)
Nov 05, 2007	21.14	21.90	21.01	21.48	263,334	-0.16(-0.74%)
Nov 02, 2007	22.13	22.17	21.10	21.64	143,517	-0.21(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.