Olympic Steel Inc (NQ: ZEUS )

37.75 +2.59 (+7.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 28.08 28.40 24.52 24.54 627,725 +0.70(+2.95%)
Nov 29, 2007 23.77 24.34 23.41 23.83 310,312 +0.10(+0.44%)
Nov 28, 2007 25.04 25.21 23.66 23.73 219,940 -1.10(-4.42%)
Nov 27, 2007 23.11 25.03 22.60 24.83 375,171 +1.83(+7.96%)
Nov 26, 2007 23.08 23.74 22.95 23.00 69,232 -0.35(-1.49%)
Nov 23, 2007 23.57 24.13 23.17 23.34 46,741 +0.14(+0.61%)
Nov 21, 2007 23.25 23.62 22.78 23.20 52,520 -0.29(-1.24%)
Nov 20, 2007 22.93 24.26 22.93 23.49 193,069 +0.69(+3.05%)
Nov 19, 2007 23.18 23.36 22.13 22.80 168,550 -0.24(-1.06%)
Nov 16, 2007 22.84 23.23 22.54 23.04 201,441 +0.30(+1.32%)
Nov 15, 2007 22.70 22.87 22.33 22.74 175,301 -0.10(-0.45%)
Nov 14, 2007 22.62 23.05 22.34 22.85 189,364 +0.43(+1.93%)
Nov 13, 2007 22.79 23.80 22.17 22.41 275,125 -0.12(-0.54%)
Nov 12, 2007 22.93 23.11 22.33 22.54 180,847 -0.44(-1.92%)
Nov 09, 2007 23.27 24.00 22.60 22.98 200,408 -0.52(-2.20%)
Nov 08, 2007 22.65 23.72 22.53 23.49 232,280 +1.05(+4.68%)
Nov 07, 2007 22.66 22.96 22.25 22.44 177,876 -0.59(-2.57%)
Nov 06, 2007 22.66 23.43 22.06 23.03 131,317 +0.41(+1.83%)
Nov 05, 2007 22.25 23.06 22.12 22.62 250,102 -0.17(-0.74%)
Nov 02, 2007 23.30 23.34 22.22 22.79 136,305 -0.23(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.