Olympic Steel Inc (NQ: ZEUS )

36.43 -1.38 (-3.65%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 24.56 25.15 23.75 24.50 154,669 +0.20(+0.81%)
Oct 30, 2007 25.05 25.30 24.24 24.30 114,158 -1.11(-4.37%)
Oct 29, 2007 25.16 25.92 24.85 25.41 155,272 +0.44(+1.77%)
Oct 26, 2007 23.68 24.99 23.58 24.97 145,082 +1.65(+7.06%)
Oct 25, 2007 24.79 24.79 23.32 23.32 196,261 -1.38(-5.60%)
Oct 24, 2007 25.21 25.40 23.99 24.70 195,299 -0.72(-2.81%)
Oct 23, 2007 25.53 25.92 24.99 25.42 73,763 +0.04(+0.15%)
Oct 22, 2007 25.45 25.50 24.34 25.38 110,621 -0.31(-1.21%)
Oct 19, 2007 26.23 26.34 25.06 25.69 110,877 -0.55(-2.08%)
Oct 18, 2007 24.89 26.44 24.12 26.24 176,653 +1.08(+4.30%)
Oct 17, 2007 25.31 25.47 24.27 25.15 172,661 +0.20(+0.79%)
Oct 16, 2007 24.78 25.46 24.17 24.96 163,663 +0.01(+0.04%)
Oct 15, 2007 25.36 25.63 24.51 24.95 136,357 -0.45(-1.78%)
Oct 12, 2007 25.98 25.98 24.66 25.40 152,376 -0.70(-2.67%)
Oct 11, 2007 26.72 26.80 25.46 26.10 106,720 -0.37(-1.39%)
Oct 10, 2007 26.81 26.94 26.00 26.46 165,409 -0.46(-1.71%)
Oct 09, 2007 25.99 27.33 25.99 26.92 127,352 +0.76(+2.91%)
Oct 08, 2007 26.41 27.04 26.04 26.16 251,076 -0.19(-0.71%)
Oct 05, 2007 25.85 27.03 25.49 26.35 265,663 +0.72(+2.83%)
Oct 04, 2007 25.73 25.73 24.88 25.62 193,999 -0.06(-0.22%)
Oct 03, 2007 25.78 26.05 25.24 25.68 185,091 -0.33(-1.27%)
Oct 02, 2007 26.00 26.16 25.24 26.01 201,644 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.