Olympic Steel Inc (NQ: ZEUS )

23.83 USD +0.43 (+1.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 26.96 29.85 25.66 29.44 655,606 +2.44(+9.04%)
Feb 27, 2007 28.18 28.18 25.06 27.00 301,667 -1.97(-6.80%)
Feb 26, 2007 29.06 29.54 28.92 28.97 116,131 -0.13(-0.45%)
Feb 23, 2007 28.77 29.53 28.76 29.10 107,286 +0.21(+0.73%)
Feb 22, 2007 29.48 29.48 28.62 28.89 139,775 -0.52(-1.77%)
Feb 21, 2007 28.47 29.48 28.44 29.41 154,562 +0.70(+2.44%)
Feb 20, 2007 28.91 29.02 27.78 28.71 277,408 -0.22(-0.76%)
Feb 16, 2007 28.22 29.05 27.87 28.93 215,647 +0.71(+2.52%)
Feb 15, 2007 27.00 28.61 26.61 28.22 228,002 -0.48(-1.67%)
Feb 14, 2007 27.94 28.70 27.49 28.70 162,381 +0.93(+3.35%)
Feb 13, 2007 27.66 28.09 27.57 27.77 125,199 +0.23(+0.84%)
Feb 12, 2007 27.29 27.65 27.24 27.54 152,897 +0.18(+0.66%)
Feb 09, 2007 27.62 27.76 27.13 27.36 145,059 -0.34(-1.23%)
Feb 08, 2007 27.67 27.95 27.23 27.70 85,246 +0.09(+0.33%)
Feb 07, 2007 27.76 27.76 27.35 27.61 201,062 -0.04(-0.14%)
Feb 06, 2007 27.75 27.81 27.46 27.65 138,469 +0.09(+0.33%)
Feb 05, 2007 27.97 27.97 27.42 27.56 239,783 -0.29(-1.04%)
Feb 02, 2007 27.85 28.10 27.41 27.85 179,226 +0.04(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.